MINAMI ACOUSTICS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.17 CNY | -2.13% |
|
-0.40% | -42.82% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 39.04 ¥ | 38.99 ¥ | 37.63 ¥ | 37.98 ¥ | 37.17 ¥ |
| Volume | 3 030 371 | 2 687 923 | 2 142 900 | 1 395 860 | 1 550 904 |
| Change | +∞% | -0.13% | -3.49% | +0.93% | -2.13% |
| Opening | 37.88 | 39.00 | 38.68 | 37.80 | 38.12 |
| High | 39.17 | 39.97 | 39.10 | 38.43 | 38.19 |
| Low | 37.63 | 38.64 | 37.56 | 37.62 | 36.90 |
Performance
| 1 day | -2.13% | ||
| 1 week | -0.40% | ||
| Current month | -0.40% | ||
| 1 month | -0.48% | ||
| 3 months | -0.35% | ||
| 6 months | -11.56% | ||
| Current year | -42.82% |
Volumes
marketsDaily volume
1 550 904
Avg. Volume 20 sessions
2 724 424
Avg. Volume 20 sessions CNY
101 266 840.08
Avg. Volume 20 sessions USD
14 017 558.54
Record volume 1
17 610 720
Record volume 2
10 732 740
Record volume 3
9 540 346
Capital turnover ratio
0.02
Float rotation
0.10
Basic data
Capitalization (CNY)
4 322 515 821
Capitalization (USD)
598 331 285
Net sales (CNY)
1 755 918 636
Net sales (USD)
243 057 769
Number of employees
3 077
Sales / Employee (CNY)
570 659
Sales / Employee (USD)
78 992
Free-Float
24.26 %
Free-Float capitalization (CNY)
1 048 808 423
Free-Float capitalization (USD)
145 178 160
Average Daily Capital Traded
2.34%
Highs and lows
1 week
36.90
39.97
1 month
30.1939.97
Current year
25.7468.90
1 year
25.7468.90
3 years
25.7468.90
5 years
25.7468.90
10 years
25.7468.90
Indicators
Moving average 5 days
38.16
Moving average 20 days
35.72
Moving average 50 days
39.04
Moving average 100 days
44.79
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
+5.03%
Price spread / (MMA100)
+20.50%
STIM
RSI 9 days
50.67
RSI 14 days
49.28
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | -0.40% | -42.82% | - | 598M | ||
| -4.65% | -4.72% | -5.33% | +1.93% | 19.8B | ||
| +4.50% | +6.56% | -4.22% | -12.87% | 12.15B | ||
| +1.81% | -0.39% | +28.20% | +191.07% | 6.03B | ||
| +0.30% | -2.88% | +17.93% | +16.74% | 4.26B | ||
| +3.87% | +11.12% | +24.45% | +17.35% | 4.35B | ||
| -2.16% | -2.51% | +2.84% | +28.61% | 3.48B | ||
| +2.30% | +3.34% | -14.23% | -13.06% | 3.59B | ||
| +0.56% | -1.29% | -3.94% | +20.99% | 3.36B | ||
| -1.76% | +1.37% | +6.11% | +28.44% | 2.54B | ||
| +0.97% | -1.33% | +35.19% | +30.29% | 2.06B | ||
| -0.91% | -0.08% | +6.78% | -1.69% | 1.94B | ||
| -2.56% | -1.61% | -27.68% | -17.37% | 1.51B | ||
| -0.78% | +5.92% | +120.59% | +162.21% | 1.06B | ||
| -2.43% | -7.52% | -19.94% | -39.91% | 873M | ||
| -1.61% | -0.65% | -26.86% | -36.19% | 747M | ||
| Average | -0.29% | +0.46% | +6.07% | +25.10% | ||
| Weighted average by Cap. | -0.28% | +0.49% | +3.89% | +22.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 301383 Stock
- Quotes Minami Acoustics Limited