MINAPHARM PHARMACEUTICALS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200.3 EGP | 0.00% |
|
0.00% | -8.00% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-26 | |
|---|---|---|---|---|---|
| Last | 200.26 £ | 200.26 £ | 200.26 £ | 200.26 £ | 200.26 £ |
| Volume | 278 | 487 | 589 | 424 | 599 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 200.26 | 200.26 | 200.26 | 200.26 | 200.26 |
| High | 199.00 | 198.99 | 198.99 | 198.25 | 215.99 |
| Low | 192.00 | 193.10 | 193.10 | 194.50 | 193.25 |
Performance
| Current month | -1.30% | ||
| 1 month | -11.19% | ||
| 3 months | -23.77% | ||
| 6 months | -15.24% | ||
| Current year | -8.00% | ||
| 1 year | -16.97% | ||
| 3 years | +90.81% | ||
| 5 years | +135.60% | ||
| 10 years | +530.54% |
Volumes
marketsDaily volume
599
Avg. Volume 20 sessions
569
Avg. Volume 20 sessions EGP
113 947.94
Avg. Volume 20 sessions USD
2 418.20
Record volume 1
433 082
Record volume 2
402 913
Record volume 3
375 912
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
2 214 328 951
Capitalization (USD)
46 992 489
Net sales (EGP)
3 892 049 888
Net sales (USD)
82 597 083
Free-Float
27.3 %
Free-Float capitalization (EGP)
671 620 317
Free-Float capitalization (USD)
14 253 126
Average Daily Capital Traded
0.01%
Highs and lows
1 week
193.10
215.99
1 month
165.44219.00
Current year
165.44294.70
1 year
165.44294.70
3 years
94.00294.70
5 years
64.00294.70
10 years
25.70294.70
Indicators
Moving average 5 days
200.26
Moving average 20 days
204.31
Moving average 50 days
224.87
Moving average 100 days
234.13
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+12.29%
Price spread / (MMA100)
+16.91%
RSI 9 days
0.78
RSI 14 days
3.93
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -8.00% | -16.97% | 46.99M | ||
| -1.39% | -4.30% | +16.40% | +51.15% | 42.95B | ||
| -0.52% | -5.46% | +16.32% | +18.74% | 21.38B | ||
| +1.53% | +1.98% | +20.14% | - | 15.05B | ||
| -0.52% | +5.31% | +18.64% | +55.43% | 14.45B | ||
| -1.63% | -4.12% | +53.58% | +108.26% | 13.04B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -2.14% | -2.92% | -12.64% | -14.86% | 6.72B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -1.18% | -1.51% | +11.21% | +29.82% | 5.47B | ||
| +1.46% | +1.13% | +7.31% | +11.79% | 4.84B | ||
| -0.78% | +0.40% | +15.00% | +13.96% | 4.27B | ||
| -1.19% | -7.41% | -16.20% | -24.18% | 4.17B | ||
| +0.50% | +1.66% | +16.85% | +88.30% | 3.64B | ||
| +8.06% | +7.39% | +31.09% | +89.29% | 3.52B | ||
| -3.04% | -4.97% | +14.86% | +103.19% | 3.37B | ||
| Average | -0.09% | -0.50% | +13.18% | +39.53% | ||
| Weighted average by Cap. | -0.57% | -1.00% | +17.86% | +45.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.00% | ||
| 2023 | +46.87% | ||
| 2022 | +39.82% | ||
| 2021 | +32.02% | ||
| 2020 | -5.49% | ||
| 2019 | -3.47% | ||
| 2018 | +9.58% | ||
| 2017 | +13.79% | ||
| 2016 | +132.48% | ||
| 2015 | -8.99% | ||
| 2014 | +3.44% | ||
| 2013 | +10.52% | ||
| 2012 | -9.60% | ||
| 2011 | -66.43% | ||
| 2010 | +70.21% | ||
| 2009 | -8.63% | ||
| 2008 | +647.46% | ||
| 2006 | -5.80% | ||
| 2005 | -3.40% |
- Stock Market
- Equities
- MIPH Stock
- Quotes MINAPHARM Pharmaceuticals
