MINATO HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 711 JPY | +3.95% |
|
-5.20% | -48.25% |
| Apr. 30 | Financial Partners to Borrow 33 Billion Yen for Property Purchase | MT |
| Apr. 02 | Tokyu REIT Secures Environment, Energy Efficiency Certifications for Tokyo Properties | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 736 ¥ | 703 ¥ | 684 ¥ | 711 ¥ |
| Volume | 106 000 | 133 100 | 190 300 | 88 200 |
| Change | -1.47% | -4.48% | -2.70% | +3.95% |
| Opening | 754.00 | 726.00 | 692.00 | 684.00 |
| High | 761.00 | 734.00 | 697.00 | 711.00 |
| Low | 734.00 | 701.00 | 674.00 | 683.00 |
Performance
| 1 day | +3.95% | ||
| 1 week | -5.20% | ||
| 1 month | -31.90% | ||
| 3 months | -47.02% | ||
| 6 months | -43.30% | ||
| Current year | -48.25% | ||
| 1 year | +7.73% | ||
| 3 years | +64.20% | ||
| 5 years | +133.88% | ||
| 10 years | +133.11% |
Volumes
marketsDaily volume
88 200
Estimated daily volume
88 200
Avg. Volume 20 sessions
175 500
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
124 780 500.00
Avg. Volume 20 sessions USD
792 730.52
Record volume 1
16 428 300
Record volume 2
6 026 100
Record volume 3
5 861 800
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (JPY)
5 284 597 198
Capitalization (USD)
33 573 046
Net sales (JPY)
19 018 000 000
Net sales (USD)
120 821 354
Number of employees
457
Sales / Employee (JPY)
41 614 880
Sales / Employee (USD)
264 379
Free-Float
79.64 %
Free-Float capitalization (JPY)
4 470 662 748
Free-Float capitalization (USD)
28 402 120
Average Daily Capital Traded
2.36%
Highs and lows
1 week
674.00
761.00
1 month
674.001 105.00
Current year
674.001 524.00
1 year
527.001 565.00
3 years
378.001 565.00
5 years
222.001 565.00
10 years
222.001 565.00
Indicators
Moving average 5 days
716.20
Moving average 20 days
880.20
Moving average 50 days
995.72
Moving average 100 days
1 144.93
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+23.80%
Price spread / (MMA50)
+40.05%
Price spread / (MMA100)
+61.03%
STIM
RSI 9 days
14.39
RSI 14 days
19.93
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.95% | -5.20% | -48.25% | +7.73% | 33.57M | ||
| +0.28% | +6.53% | -9.80% | -16.93% | 8.27B | ||
| +0.11% | -0.79% | -19.03% | -13.60% | 5.96B | ||
| +0.35% | +3.70% | -5.71% | -28.50% | 4.95B | ||
| -1.00% | +3.66% | +14.42% | +39.18% | 3.75B | ||
| +2.62% | +4.91% | +45.78% | +52.60% | 1.55B | ||
| +0.81% | +2.78% | +15.92% | -7.01% | 1.18B | ||
| +0.50% | +3.53% | +1.77% | -28.33% | 1.12B | ||
| -2.02% | +2.43% | -2.15% | -26.68% | 1.05B | ||
| +0.88% | +0.19% | +8.72% | -8.86% | 1.08B | ||
| +2.99% | -2.88% | -35.58% | -62.51% | 703M | ||
| -0.92% | +3.62% | +56.57% | +310.13% | 521M | ||
| -1.58% | +2.63% | -21.03% | - | 361M | ||
| -0.87% | +1.33% | -46.60% | -66.22% | 286M | ||
| -0.88% | +1.66% | +8.56% | +15.27% | 266M | ||
| -1.43% | -3.98% | +69.48% | +65.75% | 260M | ||
| Average | +0.24% | -0.34% | +2.07% | +15.47% | ||
| Weighted average by Cap. | +0.18% | +0.21% | -2.15% | -2.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
626aa9.5bIZSLLuwZiYJ39tJ1br2YgljFWdDWgiJrc5nH-igiM.1Mt7OdOmgO3KajwKCiyBst0T6ybkeAJDbNNdySn3xkXThGF-ip2F9q14Pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 711 | 4,700 | 88,200 |
| 01:59:52 am | 709 | 200 | 83,500 |
| 01:59:48 am | 707 | 100 | 83,300 |
| 01:59:13 am | 707 | 100 | 83,200 |
| 01:59:13 am | 706 | 100 | 83,100 |
| 01:59:13 am | 706 | 100 | 83,000 |
| 01:58:45 am | 709 | 100 | 82,900 |
| 01:58:30 am | 708 | 400 | 82,800 |
| 01:58:21 am | 709 | 100 | 82,400 |
| 01:58:21 am | 708 | 600 | 82,300 |
Monthly variations
Annual change
| 2024 | -48.25% | ||
| 2023 | +232.69% | ||
| 2022 | -16.23% | ||
| 2021 | +15.46% | ||
| 2020 | -5.53% | ||
| 2019 | +68.66% | ||
| 2018 | -48.46% | ||
| 2017 | -5.45% | ||
| 2016 | -9.84% | ||
| 2015 | +45.24% | ||
| 2014 | +2.44% | ||
| 2013 | +43.86% | ||
| 2012 | +7.55% | ||
| 2011 | -19.70% | ||
| 2010 | +6.45% | ||
| 2009 | +87.88% | ||
| 2008 | -54.79% | ||
| 2007 | -43.41% | ||
| 2006 | -42.15% | ||
| 2005 | +79.84% | ||
| 2004 | +82.35% | ||
| 2003 | +23.64% | ||
| 2002 | -8.33% | ||
| 2001 | -52.38% | ||
| 2000 | -28.00% | ||
| 1999 | +66.67% | ||
| 1998 | -45.60% | ||
| 1997 | -68.46% | ||
| 1996 | -43.85% | ||
| 1995 | -5.22% | ||
| 1994 | +79.69% | ||
| 1993 | -14.67% | ||
| 1992 | -58.33% |
- Stock Market
- Equities
- 6862 Stock
- Quotes MINATO HOLDINGS INC.
