MINBOS RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.057 AUD | -5.00% |
|
-10.94% | -41.24% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.059 $ | 0.06 $ | 0.06 $ | 0.057 $ | 0.057 $ |
| Volume | 3 327 830 | 2 122 107 | 666 626 | 810 934 | 810 934 |
| Change | -9.23% | +1.69% | 0.00% | -5.00% | -5.00% |
| Opening | 0.07 | 0.06 | 0.06 | 0.06 | 0.061 |
| High | 0.07 | 0.06 | 0.06 | 0.06 | 0.061 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.057 |
Performance
| 1 day | -5.00% | ||
| 1 week | -10.94% | ||
| Current month | -38.04% | ||
| 1 month | -38.04% | ||
| 3 months | -25.00% | ||
| 6 months | -38.04% | ||
| Current year | -41.24% | ||
| 1 year | -62.00% | ||
| 3 years | -34.48% | ||
| 5 years | +185.00% | ||
| 10 years | -28.75% |
Volumes
marketsDaily volume
810 934
Estimated daily volume
810 934
Avg. Volume 20 sessions
3 705 098
Daily volume ratio
0.22
Avg. Volume 20 sessions AUD
211 190.59
Avg. Volume 20 sessions USD
138 562.14
Record volume 1
35 768 520
Record volume 2
33 811 930
Record volume 3
33 565 330
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
51 594 492
Capitalization (USD)
33 851 146
Net sales (AUD)
5
Net sales (USD)
3
Free-Float
86.15 %
Free-Float capitalization (AUD)
40 654 138
Free-Float capitalization (USD)
26 673 180
Average Daily Capital Traded
0.41%
Highs and lows
1 week
0.06
0.07
1 month
0.060.08
Current year
0.060.10
1 year
0.060.16
3 years
0.050.21
5 years
0.020.21
10 years
0.020.21
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+8.07%
Price spread / (MMA20)
+40.00%
Price spread / (MMA50)
+48.42%
Price spread / (MMA100)
+46.67%
STIM
RSI 9 days
25.32
RSI 14 days
30.73
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -10.94% | -41.24% | -62.00% | 33.85M | ||
| +1.06% | +0.54% | +15.82% | -9.70% | 38.38B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.15B | ||
| +2.99% | +3.36% | -4.50% | -51.35% | 7.3B | ||
| -0.73% | +1.02% | +6.68% | +10.76% | 6.87B | ||
| -1.02% | -3.21% | -3.91% | -21.48% | 5.91B | ||
| -0.17% | +12.26% | -10.60% | +109.97% | 5.6B | ||
| +1.71% | +1.01% | -4.54% | +5.43% | 5.54B | ||
| +1.37% | -3.49% | +33.14% | +8.57% | 5.19B | ||
| -0.28% | +4.13% | -13.69% | -31.46% | 4.58B | ||
| +2.07% | -0.08% | +20.21% | +9.52% | 4.49B | ||
| +1.05% | +0.84% | +7.39% | -2.87% | 3.84B | ||
| -0.87% | -2.35% | +0.08% | -20.03% | 3.07B | ||
| -1.63% | -4.92% | -1.78% | +31.12% | 2.98B | ||
| +0.81% | -1.87% | -4.79% | -22.67% | 2.58B | ||
| -0.73% | -0.01% | -0.68% | -0.37% | 2.42B | ||
| Average | +0.05% | +0.74% | -0.15% | -2.91% | ||
| Weighted average by Cap. | +0.66% | +1.31% | +6.55% | -2.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce8e754559bb78162.EEW0h59vwM4FUDoRw0c-XH2V4zVbyB2uApeYeI7igY4.WAf77e8FmLZRNApm8ShPHi7xskU4mHmde6TANr6j0uhSDfbp1yOPhUghcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:42:30 am | 0.057 | 5,000 | 810,934 |
| 01:42:30 am | 0.057 | 11,000 | 805,934 |
| 01:26:19 am | 0.057 | 4,000 | 794,934 |
| 01:19:12 am | 0.057 | 43,210 | 790,934 |
| 01:16:35 am | 0.057 | 20,000 | 747,724 |
| 01:16:35 am | 0.057 | 100,000 | 727,724 |
| 01:16:35 am | 0.057 | 50,000 | 627,724 |
| 01:16:35 am | 0.057 | 182 | 577,724 |
| 12:38:19 am | 0.058 | 554 | 577,542 |
| 12:24:03 am | 0.058 | 10,787 | 576,988 |
Monthly variations
Annual change
| 2024 | -41.24% | ||
| 2023 | -2.02% | ||
| 2022 | -17.50% | ||
| 2021 | +215.79% | ||
| 2020 | +90.00% | ||
| 2019 | 0.00% | ||
| 2018 | -66.67% | ||
| 2017 | -62.50% | ||
| 2016 | +300.00% | ||
| 2015 | -33.33% | ||
| 2014 | 0.00% | ||
| 2013 | -97.39% | ||
| 2012 | -50.00% | ||
| 2011 | -54.00% | ||
| 2010 | +156.41% |
- Stock Market
- Equities
- MNB Stock
- Quotes Minbos Resources Limited
