MINCO SILVER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.205 CAD | -10.87% |
|
-6.82% | +13.89% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.195 $ | 0.19 $ | 0.23 $ | 0.205 $ |
| Volume | 39 000 | 11 000 | 39 000 | 8 108 |
| Change | -11.36% | -2.56% | +21.05% | -10.87% |
| Opening | 0.21 | 0.19 | 0.20 | 0.23 |
| High | 0.21 | 0.19 | 0.23 | 0.23 |
| Low | 0.19 | 0.19 | 0.20 | 0.21 |
Performance
| 1 day | -10.87% | ||
| 1 week | -6.82% | ||
| Current month | -10.87% | ||
| 1 month | +17.14% | ||
| 3 months | +13.89% | ||
| 6 months | +7.89% | ||
| Current year | +13.89% | ||
| 1 year | -2.38% | ||
| 3 years | -54.44% | ||
| 5 years | -54.44% | ||
| 10 years | -74.05% |
Volumes
marketsDaily volume
8 108
Estimated daily volume
8 108
Avg. Volume 20 sessions
30 081
Daily volume ratio
0.27
Avg. Volume 20 sessions CAD
6 166.61
Avg. Volume 20 sessions USD
4 494.96
Record volume 1
2 555 360
Record volume 2
1 053 075
Record volume 3
984 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 091 607
Capitalization (USD)
9 091 607
Net sales ()
0
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
60.51 %
Free-Float capitalization (CAD)
5 501 273
Free-Float capitalization (USD)
5 501 273
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.19
0.23
1 month
0.170.23
Current year
0.140.23
1 year
0.140.24
3 years
0.140.58
5 years
0.000.99
10 years
0.002.05
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.20
Moving average 50 days
0.17
Moving average 100 days
0.18
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-14.98%
Price spread / (MMA100)
-12.63%
STIM
RSI 9 days
60.89
RSI 14 days
58.59
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.87% | -6.82% | +13.89% | -2.38% | 9.09M | ||
| +0.14% | -6.81% | -15.89% | -4.03% | 139B | ||
| -0.84% | +2.05% | -7.12% | +10.40% | 116B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +0.02% | +24.80% | +33.69% | +11.14% | 39.91B | ||
| -1.61% | +7.02% | +18.91% | +8.03% | 25.13B | ||
| +1.85% | +7.70% | +36.81% | +38.02% | 21.61B | ||
| +2.36% | +8.20% | +57.78% | +45.13% | 17.7B | ||
| -0.32% | +1.47% | +44.75% | +54.74% | 16.94B | ||
| +1.43% | +7.08% | +6.76% | -15.56% | 10.26B | ||
| +2.09% | +7.38% | +5.14% | +0.63% | 9.14B | ||
| -2.35% | +0.20% | +41.61% | +46.19% | 8.65B | ||
| -0.25% | +6.04% | +2.28% | -1.46% | 7.96B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| -1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
| Average | -0.59% | +3.40% | +18.53% | +16.90% | ||
| Weighted average by Cap. | -0.04% | +1.58% | +5.88% | +11.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a886724a084ec2.zZHr5mmQVGzRRcUueBEkmV6gk1MPmsIoKDqSsQagygA.o-OqlQygGSGoCpN7J2Mc_WiNxgxFrLRlZlPi9lTVjTmAyJi-EcENOoB1pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:12:02 pm | 0.205 | 1,500 | 8,000 |
| 12:12:02 pm | 0.205 | 1,500 | 6,500 |
| 12:12:02 pm | 0.205 | 1,000 | 5,000 |
| 09:42:27 am | 0.225 | 1,500 | 4,000 |
| 09:42:27 am | 0.225 | 1,500 | 2,500 |
Monthly variations
Annual change
| 2024 | +13.89% | ||
| 2023 | -10.00% | ||
| 2022 | -39.39% | ||
| 2021 | -37.74% | ||
| 2020 | -25.35% | ||
| 2019 | +59.55% | ||
| 2018 | -47.65% | ||
| 2017 | -20.56% | ||
| 2016 | +157.83% | ||
| 2015 | -33.06% | ||
| 2014 | -11.43% | ||
| 2013 | -54.84% | ||
| 2012 | -22.11% | ||
| 2011 | -68.66% | ||
| 2010 | +243.24% | ||
| 2009 | +30.28% | ||
| 2008 | -52.35% | ||
| 2007 | +6.43% | ||
| 2006 | +47.37% | ||
| 2005 | +8.57% |
- Stock Market
- Equities
- MSV Stock
- Quotes Minco Silver Corporation
