Quotes Mincon Group plc Irish S.E.

Equities

MIO

IE00BD64C665

Industrial Machinery & Equipment

Market Closed - Irish S.E. Other stock markets 11:55:00 2024-04-26 am EDT			5-day change	1st Jan Change
0.46 ^EUR	+18.56%		-6.12%	-28.12%

Mar. 11	Mincon says disruption in mining industry hurts profit and revenue	AN
Mar. 11	Earnings Flash (MCON.L) MINCON GROUP Posts FY23 EPS EUR3.50	MT

Quotes 5-day view

Real-time Irish S.E.

Mincon Group plc(MIO) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	0.45 €	0.45 €	0.388 €	0.46 €
Volume	29 250	34 737	3 871	27 426
Change	0.00%	0.00%	-13.78%	+18.56%
Opening	0.41	0.46	0.45	0.50
High	0.45	0.46	0.45	0.50
Low	0.41	0.45	0.39	0.46

Performance

1 day	+18.56%
1 week	-6.12%
Current month	-16.36%
1 month	-19.30%
3 months	-29.23%
6 months	-17.86%
Current year	-28.12%
1 year	-58.18%
3 years	-65.93%
5 years	-62.30%
10 years	-54.00%

Volumes

markets

Daily volume

27 426

Estimated daily volume

27 426

Avg. Volume 20 sessions

31 613

Daily volume ratio

0.87

Avg. Volume 20 sessions

14 541.98

Avg. Volume 20 sessions USD

15 548.58

Record volume 1

6 385 767

Record volume 2

5 600 000

Record volume 3

5 571 430

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

108 907 840

Capitalization (USD)

116 446 441

Net sales (EUR)

156 931 000

Net sales (USD)

167 793 764

Number of employees

604

Sales / Employee (EUR)

259 820

Sales / Employee (USD)

277 804

Free-Float

43.61 %

Free-Float capitalization (EUR)

47 494 391

Free-Float capitalization (USD)

50 781 953

Average Daily Capital Traded

0.01%

Highs and lows

1 week

0.39

0.50

1 month

0.39

0.56

Current year

0.39

0.66

1 year

0.39

1.15

3 years

0.39

1.48

5 years

0.39

1.48

10 years

0.39

1.75

Indicators

Moving average 5 days

0.44

Moving average 20 days

0.49

Moving average 50 days

0.54

Moving average 100 days

0.59

Price spread / (MMA5)

-4.43%

Price spread / (MMA20)

+7.48%

Price spread / (MMA50)

+17.78%

Price spread / (MMA100)

+27.28%

STIM

RSI 9 days

15.49

RSI 14 days

22.68

Sector Comparison - Other Industrial Machinery & Equipment

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MINCON GROUP PLC	+18.56%	-6.12%	-28.12%	-58.18%	116M
	ATLAS COPCO AB	+2.43%	+8.05%	+11.73%	+50.72%	82.35B
	PARKER-HANNIFIN CORPORATION	+0.78%	+3.55%	+20.17%	+77.65%	71.09B
	INGERSOLL RAND INC.	+1.60%	+5.77%	+20.89%	+75.06%	37.72B
	XYLEM INC.	+1.37%	+3.57%	+15.77%	+31.12%	32.01B
	FANUC CORPORATION	+1.64%	+6.17%	+9.19%	+0.78%	27.2B
	FORTIVE CORPORATION	-0.31%	-4.43%	+3.18%	+20.47%	26.74B
	SANDVIK AB	+2.11%	-4.13%	+4.22%	+6.12%	26B
	TECHTRONIC INDUSTRIES CO. LTD.	+2.16%	+7.19%	+16.93%	+34.65%	25.5B
	DOVER CORPORATION	+0.59%	+6.08%	+17.14%	+27.95%	24.76B
	ALFA LAVAL AB	+1.09%	+12.53%	+17.30%	+25.65%	17.84B
	SNAP-ON INCORPORATED	+0.20%	+0.71%	-6.28%	+6.52%	14.27B
	STANLEY BLACK & DECKER, INC.	+0.99%	+0.44%	-8.55%	+16.11%	13.8B
	PENTAIR PLC	+0.96%	+1.82%	+9.97%	+52.54%	13.28B
	CORE & MAIN, INC.	+1.00%	+5.82%	+41.85%	+127.01%	11.01B
	ITT INC.	+0.81%	+4.99%	+9.96%	+61.96%	10.79B
Average	+2.25%	+3.88%	+9.71%	+34.76%
Weighted average by Cap.	+1.36%	+4.39%	+13.33%	+44.56%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

16b7d5e9a5f5f0a130d1d98735.2fJ6Bz0s6Wdfjs30GprvCEto3DIUDwBGmm6Rf3R3dMw.jMdKM0Ru0F9owpesW-rYaR8GmnR8aG0_8D-iKxgBE5ODw0JFe0mLUx68nA

Date	Price	Volume	Daily volume
11:30:26 am	0.46	1	19,926
11:30:26 am	0.46	71	19,925
11:04:14 am	0.46	573	19,854
10:52:32 am	0.48	5,319	19,281
10:52:32 am	0.482	1,296	13,962
10:06:24 am	0.462	1,070	12,666
08:49:42 am	0.462	2,430	11,596
08:46:12 am	0.5	1	9,166
08:46:12 am	0.5	1,899	9,165
08:17:19 am	0.46	2,905	7,266