MIND GYM PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40 GBX | 0.00% |
|
-2.44% | +2.56% |
| Apr. 22 | Mind Gym hails strong second half but expects full-year revenue drop | AN |
| Apr. 22 | Mind Gym's CEO-designate Assumes Role | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 40 p | 40 p | 40 p | 40 p |
| Volume | 78 | 0 | 4 052 | 6 114 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 40.00 | 40.00 | 40.00 | 40.00 |
| High | 42.00 | 40.00 | 38.76 | 39.92 |
| Low | 42.00 | 40.00 | 38.28 | 38.13 |
Performance
| 1 week | -2.44% | ||
| 6 months | -4.76% | ||
| Current year | +2.56% | ||
| 1 year | -34.96% | ||
| 3 years | -69.81% | ||
| 5 years | -68.38% |
Volumes
marketsDaily volume
6 114
Estimated daily volume
6 114
Avg. Volume 20 sessions
11 158
Daily volume ratio
0.55
Avg. Volume 20 sessions GBX
446 320.00
Avg. Volume 20 sessions USD
446 320.00
Record volume 1
16 281 640
Record volume 2
5 225 888
Record volume 3
3 573 145
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
39 942 986
Capitalization (USD)
50 727 592
Net sales (GBP)
55 011 000
Net sales (USD)
69 863 970
Number of employees
349
Sales / Employee (GBP)
157 625
Sales / Employee (USD)
200 183
Free-Float
30.36 %
Free-Float capitalization (GBX)
12 141 135
Free-Float capitalization (USD)
15 419 242
Average Daily Capital Traded
1.12%
Highs and lows
1 week
38.00
42.00
1 month
35.0042.00
Current year
35.0044.00
1 year
32.0064.50
3 years
32.00206.00
5 years
32.00207.00
10 years
32.00207.00
Indicators
Moving average 5 days
40.00
Moving average 20 days
39.58
Moving average 50 days
39.95
Moving average 100 days
40.30
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
51.80
RSI 14 days
51.64
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.44% | +2.56% | -34.96% | 50.73M | ||
| +0.11% | -0.59% | +14.85% | +48.54% | 70.15B | ||
| -0.95% | -2.40% | +5.12% | +20.20% | 17.25B | ||
| -0.09% | +2.83% | +12.12% | +43.89% | 13.79B | ||
| -0.29% | -3.10% | +20.33% | +11.64% | 13.61B | ||
| +0.32% | -2.00% | +16.67% | +21.15% | 10.09B | ||
| -2.78% | +7.85% | -19.27% | -31.93% | 7.24B | ||
| -0.35% | +7.05% | -1.15% | -5.72% | 6.2B | ||
| -0.57% | +3.54% | +3.30% | +8.97% | 5.3B | ||
| +1.17% | +2.10% | +1.07% | -0.64% | 5.01B | ||
| -1.86% | +0.98% | - | - | 5B | ||
| -0.27% | +0.76% | +8.11% | +10.53% | 4.84B | ||
| -0.80% | 0.00% | +6.51% | -8.26% | 4.5B | ||
| +0.58% | +6.34% | +8.40% | +13.53% | 4.48B | ||
| -0.45% | +0.40% | +10.29% | +48.50% | 4.33B | ||
| +1.13% | +8.58% | -33.40% | -25.67% | 4.27B | ||
| Average | -0.32% | +2.21% | +3.70% | +7.99% | ||
| Weighted average by Cap. | -0.22% | +0.80% | +9.51% | +27.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11614a59c1073ac1fde19a4dba.2TkRfnEB-vAh7fSnRgPf6AjQG2aSH4ioMfPIj1UQv6I.sXRGLhB0z5FktaySCEeGil-fahTBWc_fQJyy4R1qycaacHdIRnTJuWTVmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:56 am | 38.12 | 4,650 | 6,114 |
Monthly variations
Annual change
| 2024 | +2.56% | ||
| 2023 | -54.12% | ||
| 2022 | -40.35% | ||
| 2021 | -1.72% | ||
| 2020 | -15.94% | ||
| 2019 | +12.01% | ||
| 2018 | -13.24% |
- Stock Market
- Equities
- MIND Stock
- Quotes Mind Gym plc
