MIND MEDICINE (MINDMED) INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.07 USD | +6.83% |
|
-5.62% | +147.81% |
| May. 13 | Oppenheimer Adjusts Mind Medicine Price Target to $20 From $29, Maintains Outperform Rating | MT |
| May. 08 | Transcript : Mind Medicine Inc., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 9.26 $ | 8.45 $ | 8.49 $ | 9.07 $ |
| Volume | 988 702 | 1 238 501 | 898 027 | 1 360 707 |
| Change | +1.54% | -8.75% | +0.47% | +6.83% |
| Opening | 9.15 | 9.24 | 8.48 | 8.71 |
| High | 9.39 | 9.24 | 8.74 | 9.09 |
| Low | 8.78 | 8.45 | 8.30 | 8.61 |
Performance
| 1 day | +6.83% | ||
| 1 week | -5.62% | ||
| Current month | -4.73% | ||
| 1 month | -7.26% | ||
| 3 months | +98.03% | ||
| 6 months | +250.19% | ||
| Current year | +147.81% | ||
| 1 year | +187.03% | ||
| 3 years | -81.28% |
Volumes
marketsDaily volume
1 363 005
Estimated daily volume
1 363 005
Avg. Volume 20 sessions
1 188 542
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
10 780 075.94
Record volume 1
38 105 521
Record volume 2
15 471 727
Record volume 3
12 231 850
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
610 196 862
Net sales (USD)
0
Number of employees
57
Sales / Employee (USD)
0
Free-Float
97.33 %
Free-Float capitalization (USD)
593 903 372
Average Daily Capital Traded
1.77%
Highs and lows
1 week
8.30
9.39
1 month
7.9510.34
Current year
3.4912.22
1 year
2.4112.22
3 years
2.1260.60
5 years
1.2586.55
10 years
1.2586.55
Indicators
Moving average 5 days
8.88
Moving average 20 days
9.05
Moving average 50 days
9.40
Moving average 100 days
6.85
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
-24.48%
STIM
RSI 9 days
48.63
RSI 14 days
49.17
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.83% | -5.62% | +147.81% | +187.03% | 610M | ||
| +0.58% | +5.88% | +29.77% | -0.92% | 49.18B | ||
| +1.10% | +2.55% | +1.00% | +22.05% | 42.11B | ||
| +4.89% | +1.10% | +50.47% | -8.93% | 40.37B | ||
| +0.05% | -1.90% | -5.26% | +13.23% | 28.85B | ||
| +1.97% | +3.22% | +13.68% | +56.33% | 26.09B | ||
| -0.33% | -3.21% | -22.99% | -28.52% | 18.71B | ||
| -0.77% | +8.37% | +8.22% | +2.98% | 13.26B | ||
| +1.85% | +4.71% | +32.41% | +92.47% | 12.32B | ||
| -0.11% | -1.16% | -1.62% | +20.90% | 11.99B | ||
| +1.08% | +4.44% | +24.01% | +27.19% | 11.97B | ||
| +0.84% | +6.59% | +2.23% | -2.12% | 10.07B | ||
| +3.81% | +8.92% | +36.15% | -8.72% | 7.05B | ||
| +1.26% | -1.83% | +15.77% | +93.67% | 6.6B | ||
| -3.85% | -4.94% | +3.51% | -38.57% | 6.59B | ||
| +5.38% | +2.82% | +37.34% | +48.42% | 6.17B | ||
| Average | +1.54% | +1.77% | +23.28% | +29.78% | ||
| Weighted average by Cap. | +1.37% | +1.94% | +16.51% | +14.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b0e84d61e26049.jgeaZpLBfYmtM_BtRFphqDbGZdmsQVv5mA8-v8hEwwc.vkTgIuGwT8viYZwDdQ0ihWeRD7LELDyJ-yIL1rwjrnW7bd0P-_I5zdwCoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.07 | 49,181 | 1,073,162 |
| 03:59:59 pm | 9.06 | 100 | 1,023,981 |
| 03:59:59 pm | 9.06 | 100 | 1,023,881 |
| 03:59:59 pm | 9.06 | 100 | 1,023,781 |
| 03:59:59 pm | 9.06 | 100 | 1,023,681 |
| 03:59:59 pm | 9.05 | 278 | 1,023,581 |
| 03:59:59 pm | 9.06 | 100 | 1,023,303 |
| 03:59:59 pm | 9.05 | 300 | 1,023,203 |
| 03:59:59 pm | 9.07 | 399 | 1,022,903 |
| 03:59:59 pm | 9.07 | 555 | 1,022,504 |
Monthly variations
Annual change
| 2024 | +147.81% | ||
| 2023 | +66.36% | ||
| 2022 | -89.37% | ||
| 2021 | -54.75% | ||
| 2020 | +425.32% |
- Stock Market
- Equities
- MNMD Stock
- Quotes Mind Medicine (MindMed) Inc.
