MIND TECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.15 USD | +1.22% |
|
-0.95% | -37.03% |
| Mar. 11 | MIND Technology, Inc. Announces Order for Ultra-High Resolution Survey System | CI |
| Feb. 22 | Top Premarket Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.1724 $ | 4.26 $ | 4.1 $ | 4.15 $ |
| Volume | 1 411 | 1 642 | 663 | 3 118 |
| Change | -0.42% | +2.10% | -3.76% | +1.22% |
| Opening | 4.19 | 4.09 | 4.20 | 4.22 |
| High | 4.29 | 4.26 | 4.20 | 4.29 |
| Low | 4.17 | 4.06 | 4.10 | 4.15 |
Performance
| 1 day | +1.22% | ||
| 1 week | -0.95% | ||
| Current month | -8.90% | ||
| 1 month | -5.90% | ||
| 3 months | -31.06% | ||
| 6 months | -11.89% | ||
| Current year | -37.03% | ||
| 1 year | -15.38% | ||
| 3 years | -82.34% | ||
| 5 years | -88.93% | ||
| 10 years | -96.94% |
Volumes
marketsDaily volume
3 118
Estimated daily volume
3 118
Avg. Volume 20 sessions
3 506
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
14 549.90
Record volume 1
1 424 822
Record volume 2
769 834
Record volume 3
641 363
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 858 463
Net sales (USD)
35 091 000
Number of employees
190
Sales / Employee (USD)
184 689
Free-Float
85.43 %
Free-Float capitalization (USD)
6 650 632
Average Daily Capital Traded
0.25%
Highs and lows
1 week
4.06
4.29
1 month
4.025.06
Current year
4.026.85
1 year
4.008.10
3 years
3.7024.30
5 years
3.7044.20
10 years
3.70158.00
Indicators
Moving average 5 days
4.17
Moving average 20 days
4.15
Moving average 50 days
4.71
Moving average 100 days
5.51
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+13.58%
Price spread / (MMA100)
+32.87%
RSI 9 days
51.30
RSI 14 days
49.71
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | -0.95% | -37.03% | -15.38% | 5.86M | ||
| -0.49% | -1.30% | -5.46% | +2.59% | 70.32B | ||
| -0.46% | -1.38% | +6.61% | +20.44% | 34.12B | ||
| -1.38% | +0.74% | -3.92% | +13.87% | 32.77B | ||
| 0.00% | +5.43% | +32.03% | +98.14% | 11.46B | ||
| +3.49% | +13.46% | +30.81% | +100.83% | 9.36B | ||
| -0.42% | +0.64% | -6.95% | +13.95% | 7.46B | ||
| -0.43% | -1.89% | +19.34% | +29.40% | 6.64B | ||
| -2.34% | -9.52% | +46.67% | +17.09% | 5.86B | ||
| +2.68% | +6.94% | +32.74% | +116.37% | 5.04B | ||
| +2.05% | -2.37% | +48.78% | +62.42% | 4.66B | ||
| -1.73% | -6.56% | +15.37% | +59.02% | 3.97B | ||
| +0.14% | +2.41% | +14.10% | +30.61% | 3.38B | ||
| +0.80% | +3.91% | +31.17% | +104.66% | 3.16B | ||
| +1.26% | +1.26% | +16.91% | +3.42% | 2.86B | ||
| +0.77% | +1.90% | +35.99% | +83.22% | 2.83B | ||
| Average | +0.32% | +1.22% | +17.32% | +46.29% | ||
| Weighted average by Cap. | -0.28% | +0.62% | +7.20% | +27.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad61c235744677ca.r-ujajZ_8LWL2OrnjvIhWd64qyyCgFqJ7KSxkXwu_ls.5LHJU3tIn9GzqdrX0cJAE5PPkwHItCC6tO_mqDZWoSH-0tZcdDKS_LKurw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:26:22 pm | 4.15 | 400 | 2,368 |
| 02:23:20 pm | 4.22 | 115 | 1,968 |
| 02:23:20 pm | 4.25 | 100 | 1,853 |
| 02:23:20 pm | 4.25 | 100 | 1,753 |
| 10:33:17 am | 4.289 | 203 | 1,653 |
| 10:33:17 am | 4.218 | 203 | 1,450 |
| 10:33:17 am | 4.218 | 263 | 1,247 |
| 10:24:45 am | 4.29 | 384 | 984 |
| 10:21:51 am | 4.28 | 500 | 600 |
Monthly variations
Annual change
| 2024 | -37.03% | ||
| 2023 | +43.29% | ||
| 2022 | -72.76% | ||
| 2021 | -24.63% | ||
| 2020 | -21.95% | ||
| 2019 | +12.11% | ||
| 2018 | -19.24% | ||
| 2017 | -23.61% | ||
| 2016 | +37.87% | ||
| 2015 | -49.24% | ||
| 2014 | -66.52% | ||
| 2013 | +29.93% | ||
| 2012 | -37.59% | ||
| 2011 | +88.60% | ||
| 2010 | +57.12% | ||
| 2009 | +85.64% | ||
| 2008 | -80.69% | ||
| 2007 | +72.05% | ||
| 2006 | -31.60% | ||
| 2005 | +160.75% | ||
| 2004 | +86.11% | ||
| 2003 | +200.00% | ||
| 2002 | -73.63% | ||
| 2001 | +27.72% | ||
| 2000 | +3.64% | ||
| 1999 | -25.17% | ||
| 1998 | -74.83% | ||
| 1997 | +87.18% | ||
| 1996 | +95.00% | ||
| 1995 | +81.82% | ||
| 1994 | -8.33% |
- Stock Market
- Equities
- MIND Stock
- Quotes MIND Technology, Inc.
