Market Closed -
Japan Exchange
02:31:47 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
2,960
JPY
|
+1.13%
|
|
+7.77%
|
+2.10%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2821 ¥
|
2951.5 ¥
|
2926.5 ¥
|
2959.5 ¥
|
Volume |
908 300 |
1 822 500 |
1 247 800 |
1 442 700 |
Change |
+1.40%
|
+4.63%
|
-0.85%
|
+1.13%
|
Opening |
2,805.50 |
2,871.00 |
2,951.00 |
2,919.00 |
High |
2,834.00 |
2,956.00 |
2,959.50 |
2,972.50 |
Low |
2,787.50 |
2,869.00 |
2,906.00 |
2,919.00 |
Estimated daily volume
1 442 700
Avg. Volume 20 sessions
1 367 220
Avg. Volume 20 sessions JPY
4 046 287 590.00
Avg. Volume 20 sessions USD
25 544 213.56
Record volume 1
35 207 000
Record volume 2
28 957 000
Record volume 3
27 529 000
Capital turnover ratio
0.00
Capitalization (JPY)
1 204 311 696 341
Capitalization (USD)
7 602 819 739
Net sales (JPY)
1 292 203 000 000
Net sales (USD)
8 157 677 539
Number of employees
87 752
Sales / Employee (JPY)
14 725 624
Sales / Employee (USD)
92 963
Free-Float capitalization (JPY)
1 124 904 987 931
Free-Float capitalization (USD)
7 101 525 189
Average Daily Capital Traded
0.34%
Moving average 5 days
2 888.10
Moving average 20 days
2 860.13
Moving average 50 days
2 965.10
Moving average 100 days
2 936.14
Price spread / (MMA5) -2.41% Price spread / (MMA20) -3.36% Price spread / (MMA50) +0.19% Price spread / (MMA100) -0.79% 98f0b197714.agghOcIZudr9eYwGzizTKJGv6bU7Lmb0WCMKDkGKRv0.HWZCcbp-06OpNLhyumWQWtXFmNFWbDOVEUhofCrNcso8Pxhbhkjcis5MyQ Date | Price | Volume | Daily volume |
---|
02:31:47 am |
2,960
|
387,300 |
1,830,000 |
02:00:00 am |
2,960
|
387,300 |
1,442,700 |
01:59:59 am |
2,958
|
100 |
1,055,400 |
01:59:58 am |
2,958
|
300 |
1,055,300 |
01:59:57 am |
2,959
|
100 |
1,055,000 |
01:59:56 am |
2,961
|
100 |
1,054,900 |
01:59:56 am |
2,960
|
200 |
1,054,800 |
01:59:55 am |
2,959
|
300 |
1,054,600 |
01:59:47 am |
2,960
|
100 |
1,054,300 |
01:59:47 am |
2,960
|
300 |
1,054,200 |
More charts
|