MINEHUB TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 CAD | -4.76% |
|
+8.11% | -20.00% |
| May. 08 | Minehub Technologies Inc. Announces Board Changes | CI |
| Mar. 27 | Minehub Technologies Inc. Announces Agreement with A Large Canadian Bank to Implement Minehub's Consignment Module | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.2 $ | 0.185 $ | 0.21 $ | 0.2 $ |
| Volume | 27 690 | 57 000 | 93 000 | 88 001 |
| Change | -9.09% | -7.50% | +13.51% | -4.76% |
| Opening | 0.22 | 0.20 | 0.20 | 0.22 |
| High | 0.22 | 0.22 | 0.21 | 0.22 |
| Low | 0.20 | 0.19 | 0.19 | 0.20 |
Performance
| 1 day | -4.76% | ||
| 1 week | +8.11% | ||
| Current month | +14.29% | ||
| 1 month | -13.04% | ||
| 6 months | -56.52% | ||
| Current year | -20.00% | ||
| 1 year | -54.55% |
Volumes
marketsDaily volume
88 001
Estimated daily volume
88 001
Avg. Volume 20 sessions
111 571
Daily volume ratio
0.79
Avg. Volume 20 sessions CAD
22 314.20
Avg. Volume 20 sessions USD
16 309.45
Record volume 1
2 134 083
Record volume 2
443 000
Record volume 3
371 533
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 666 253
Capitalization (USD)
9 666 253
Free-Float
97.85 %
Free-Float capitalization (CAD)
9 760 020
Free-Float capitalization (USD)
9 760 020
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.18
0.22
1 month
0.170.22
Current year
0.140.35
1 year
0.140.82
3 years
0.143.80
5 years
0.143.80
10 years
0.143.80
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.19
Moving average 50 days
0.20
Moving average 100 days
0.21
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
-6.35%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
+7.25%
STIM
RSI 9 days
57.24
RSI 14 days
54.22
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | +8.11% | -20.00% | -54.55% | 9.67M | ||
| +0.03% | +0.75% | +10.66% | +19.64% | 321B | ||
| -0.97% | +3.13% | +26.23% | +43.51% | 220B | ||
| +0.95% | +1.83% | +3.30% | +60.70% | 150B | ||
| -2.37% | +2.70% | +13.73% | +41.79% | 57.95B | ||
| +3.25% | +11.37% | +14.14% | +75.30% | 32.83B | ||
| +1.84% | -0.39% | +3.00% | +30.07% | 30.44B | ||
| -6.58% | -3.48% | +86.90% | +274.62% | 20.94B | ||
| +0.79% | +4.82% | +28.33% | +41.82% | 21.13B | ||
| -0.66% | +1.27% | +2.17% | +48.30% | 14.97B | ||
| +0.04% | +17.99% | +46.93% | +27.04% | 14.89B | ||
| +0.04% | +1.56% | +6.77% | +19.18% | 13.87B | ||
| +1.52% | +3.45% | -5.03% | +23.11% | 13.24B | ||
| +1.31% | -2.96% | -2.39% | +16.04% | 11.88B | ||
| -0.07% | -2.51% | -18.03% | -9.57% | 11.24B | ||
| +1.19% | +2.52% | +8.75% | +26.52% | 10.62B | ||
| Average | +0.18% | +3.16% | +12.84% | +42.72% | ||
| Weighted average by Cap. | +0.04% | +2.20% | +14.90% | +41.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bc6b9ca1d921ab6e4e37d827.mL01XQ4oWnZ7AGdShKrENyuSw83qxW4mrU1WxyUcZoE.1dl3GFRiMEI-ZxQGs8SDY1vhtp3bvyZH2yoFhmZIDcro8VIrSmc5OwhKCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:14:59 pm | 0.2 | 1,000 | 88,000 |
| 03:14:59 pm | 0.2 | 500 | 87,000 |
| 03:14:59 pm | 0.2 | 500 | 86,500 |
| 02:01:25 pm | 0.21 | 500 | 86,000 |
| 02:01:25 pm | 0.21 | 1,000 | 85,500 |
| 02:01:25 pm | 0.21 | 1,000 | 84,500 |
| 02:01:25 pm | 0.21 | 2,000 | 83,500 |
| 12:15:21 pm | 0.2 | 20,000 | 81,500 |
| 11:48:14 am | 0.2 | 2,500 | 61,500 |
| 11:48:14 am | 0.2 | 5,000 | 59,000 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -71.59% | ||
| 2022 | -54.64% | ||
| 2021 | -18.49% |
- Stock Market
- Equities
- MHUB Stock
- Quotes Minehub Technologies Inc.