MINERAL COMMODITIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 AUD | -3.85% |
|
-3.85% | -21.88% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.026 $ | 0.024 $ | 0.026 $ | 0.025 $ |
| Volume | 1 155 | 23 401 | 70 303 | 61 000 |
| Change | 0.00% | -7.69% | +8.33% | -3.85% |
| Opening | 0.03 | 0.02 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.02 | 0.03 | 0.03 |
Performance
| 1 day | -3.85% | ||
| 1 week | -3.85% | ||
| Current month | +13.64% | ||
| 1 month | -3.85% | ||
| 3 months | -3.85% | ||
| 6 months | -37.50% | ||
| Current year | -21.88% | ||
| 1 year | -51.92% | ||
| 3 years | -89.58% | ||
| 5 years | -86.49% | ||
| 10 years | -82.14% |
Volumes
marketsDaily volume
61 000
Estimated daily volume
61 000
Avg. Volume 20 sessions
131 368
Daily volume ratio
0.46
Avg. Volume 20 sessions AUD
3 284.20
Avg. Volume 20 sessions USD
2 145.24
Record volume 1
13 634 600
Record volume 2
12 065 240
Record volume 3
9 777 036
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
16 050 485
Capitalization (USD)
16 050 485
Net sales (USD)
28 571 710
Free-Float
24.86 %
Free-Float capitalization (AUD)
2 606 135
Free-Float capitalization (USD)
3 989 797
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.04
1 year
0.020.06
3 years
0.020.26
5 years
0.020.49
10 years
0.020.49
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+9.60%
STIM
RSI 9 days
57.04
RSI 14 days
53.74
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | -3.85% | -21.88% | -51.92% | 16.05M | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +35.46% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.66% | +1.73% | +48.73% | +18.64% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.44% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -0.22% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -12.26% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +60.72% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +7.27% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +518.93% | 4.42B | ||
| +5.70% | -5.12% | +60.61% | +24.92% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +7.85% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +13.88% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.98% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +54.97% | 3.4B | ||
| Average | +2.16% | +0.29% | +17.61% | +46.22% | ||
| Weighted average by Cap. | +3.02% | +1.57% | +23.58% | +41.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca1f45c526f20501.b87woMvRhYh-XfbLrpoJeHeekG3xKUbHsD2ma5gSMjE.CZi2zYWwxL8vGoaUy9U8EQ_5zwGcaiuOxHXRJ8siZmc5hpLQkuXi6gYYlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:33:40 am | 0.025 | 37,000 | 61,000 |
Monthly variations
Annual change
| 2024 | -21.88% | ||
| 2023 | -53.62% | ||
| 2022 | -37.27% | ||
| 2021 | -70.27% | ||
| 2020 | +34.55% | ||
| 2019 | +61.76% | ||
| 2018 | +30.77% | ||
| 2017 | 0.00% | ||
| 2016 | +36.84% | ||
| 2015 | -13.64% | ||
| 2014 | -40.54% | ||
| 2013 | +86.87% | ||
| 2012 | +32.00% | ||
| 2011 | -7.41% | ||
| 2010 | +80.00% | ||
| 2009 | -2.17% | ||
| 2008 | -75.79% | ||
| 2007 | +52.00% | ||
| 2006 | -43.18% | ||
| 2005 | +10.00% | ||
| 2004 | -31.03% | ||
| 2003 | +141.67% | ||
| 2002 | +30.43% | ||
| 2001 | -38.67% | ||
| 2000 | -40.00% | ||
| 1999 | -24.24% | ||
| 1998 | -52.86% | ||
| 1997 | -5.41% | ||
| 1996 | +68.18% | ||
| 1995 | +46.67% | ||
| 1994 | -28.57% | ||
| 1993 | +110.00% | ||
| 1992 | -33.33% |
- Stock Market
- Equities
- MRC Stock
- Quotes Mineral Commodities Ltd
