MINERALBRUNNEN ÜBERKINGEN-TEINACH GMBH & CO. KGAA Quotes Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
Equities
MUT
DE0006614001
Non-Alcoholic Beverages
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.1 EUR | -3.42% |
|
0.00% | +4.44% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 14.1 € | 14.1 € | 14.1 € | 14.6 € | 14.1 € |
| Volume | 0 | 0 | 0 | 14 | 0 |
| Change | 0.00% | 0.00% | 0.00% | +3.55% | -3.42% |
| Opening | 14.10 | 14.10 | 14.10 | 14.10 | 14.1 |
| High | 14.10 | 14.10 | 14.10 | 14.60 | 14.1 |
| Low | 14.10 | 14.10 | 14.10 | 14.10 | 14.1 |
Performance
| 1 day | -3.42% | ||
| Current month | -4.73% | ||
| 1 month | +0.71% | ||
| 3 months | +0.71% | ||
| 6 months | -13.50% | ||
| Current year | +4.44% | ||
| 1 year | -1.40% | ||
| 3 years | -9.03% | ||
| 5 years | -15.57% | ||
| 10 years | -7.84% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
11
Daily volume ratio
0.00
Avg. Volume 20 sessions
155.10
Avg. Volume 20 sessions USD
166.32
Record volume 1
15 525
Record volume 2
8 513
Record volume 3
6 834
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
105 799 022
Capitalization (USD)
113 454 639
Net sales (EUR)
147 169 765
Net sales (USD)
157 818 969
Number of employees
409
Sales / Employee (EUR)
359 828
Sales / Employee (USD)
385 865
Free-Float
23.1 %
Free-Float capitalization (EUR)
24 442 026
Free-Float capitalization (USD)
26 210 651
Average Daily Capital Traded
0%
Highs and lows
1 week
14.10
14.60
1 month
14.0014.60
Current year
13.2015.10
1 year
12.0016.70
3 years
12.0017.90
5 years
12.0018.50
10 years
10.4018.50
Indicators
Moving average 5 days
14.20
Moving average 20 days
14.09
Moving average 50 days
13.84
Moving average 100 days
13.90
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
50.82
RSI 14 days
51.09
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.42% | 0.00% | +4.44% | -1.40% | 113M | ||
| +0.49% | +2.46% | +5.28% | -3.29% | 267B | ||
| -0.06% | +6.11% | +1.14% | +3.06% | 45.68B | ||
| -0.45% | +3.39% | +19.61% | +109.09% | 23.14B | ||
| +0.78% | +5.65% | +35.23% | +131.44% | 17.18B | ||
| +0.52% | -2.32% | -8.85% | -1.22% | 16.74B | ||
| +0.97% | +2.44% | +12.71% | +6.78% | 11.82B | ||
| +2.15% | +8.04% | +0.61% | +9.74% | 10.87B | ||
| +1.73% | -0.99% | +10.24% | -1.04% | 9.94B | ||
| +1.41% | +0.41% | -10.16% | +41.49% | 7.82B | ||
| +1.25% | +8.64% | +38.73% | +213.68% | 5.66B | ||
| +0.37% | -2.15% | -12.07% | -12.03% | 4.09B | ||
| +0.33% | +1.35% | +8.29% | -23.54% | 3.31B | ||
| +1.00% | +2.14% | +4.94% | -4.29% | 2.71B | ||
| +3.82% | +1.75% | -10.56% | -9.46% | 2.45B | ||
| +0.06% | +0.25% | +12.22% | +19.16% | 2.43B | ||
| Average | +0.53% | +2.56% | +6.99% | +29.89% | ||
| Weighted average by Cap. | +0.29% | +3.01% | +6.42% | +13.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.15% | ||
| 2023 | -4.93% | ||
| 2022 | -8.39% | ||
| 2021 | -0.64% | ||
| 2020 | -9.30% | ||
| 2019 | +3.61% | ||
| 2018 | -2.07% | ||
| 2017 | +3.99% | ||
| 2016 | -2.40% | ||
| 2015 | +4.51% | ||
| 2014 | +5.13% | ||
| 2013 | -10.59% | ||
| 2012 | +44.07% | ||
| 2011 | -23.92% | ||
| 2010 | -1.84% | ||
| 2009 | -4.53% | ||
| 2008 | -23.73% | ||
| 2007 | -0.46% | ||
| 2006 | -4.80% | ||
| 2005 | +36.31% | ||
| 2004 | +12.37% | ||
| 2003 | +55.73% | ||
| 2002 | -61.90% | ||
| 2001 | -34.55% | ||
| 2000 | +6.94% |
- Stock Market
- Equities
- MUT Stock
- Quotes Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
