MINERALS TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.7 USD | +3.54% |
|
+2.92% | +3.35% |
| Apr. 26 | Transcript : Minerals Technologies Inc., Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 26 | Minerals Technologies Q1 Non-GAAP Earnings Rise, Revenue Falls | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 72.18 $ | 72.1 $ | 71.18 $ | 73.7 $ |
| Volume | 112 790 | 154 940 | 111 558 | 176 355 |
| Change | +1.16% | -0.11% | -1.28% | +3.54% |
| Opening | 71.15 | 71.66 | 71.80 | 74.48 |
| High | 72.39 | 72.43 | 72.33 | 78.04 |
| Low | 71.15 | 70.85 | 70.99 | 73.35 |
Performance
| 1 day | +3.54% | ||
| 1 week | +2.92% | ||
| Current month | -2.10% | ||
| 1 month | -3.91% | ||
| 3 months | +11.55% | ||
| 6 months | +38.93% | ||
| Current year | +3.35% | ||
| 1 year | +31.51% | ||
| 3 years | -5.89% | ||
| 5 years | +16.98% | ||
| 10 years | +22.14% |
Volumes
marketsDaily volume
176 355
Estimated daily volume
176 355
Avg. Volume 20 sessions
127 017
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
9 361 152.90
Record volume 1
6 418 920
Record volume 2
4 956 200
Record volume 3
4 786 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 385 131 137
Net sales (USD)
2 169 900 000
Number of employees
4 027
Sales / Employee (USD)
538 838
Free-Float
64.48 %
Free-Float capitalization (USD)
2 354 759 293
Average Daily Capital Traded
0.39%
Highs and lows
1 week
70.85
78.04
1 month
69.8678.04
Current year
64.7978.04
1 year
48.6178.04
3 years
48.6188.62
5 years
27.2888.62
10 years
27.2888.62
Indicators
Moving average 5 days
72.10
Moving average 20 days
72.67
Moving average 50 days
72.67
Moving average 100 days
70.01
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
39.38
RSI 14 days
42.82
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.54% | +2.92% | +3.35% | +31.51% | 2.39B | ||
| +0.60% | +1.35% | +11.47% | +33.06% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +9.90% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +27.85% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +44.28% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | +2.60% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +49.40% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -17.35% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -7.28% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -37.16% | 13.74B | ||
| +2.41% | +3.64% | +35.12% | +62.36% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -34.14% | 12.61B | ||
| +0.82% | -0.70% | +3.54% | -0.18% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -31.68% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -35.95% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +14.68% | 6.76B | ||
| Average | +1.41% | +0.82% | +1.64% | +6.99% | ||
| Weighted average by Cap. | +1.28% | +1.16% | +4.01% | +15.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
651ed69bad92c379.7wSVhFi7rNS2zP1pERbASOHeURCeoN_S3Sj2GMrnmoU.gEq44Gz_4uzpv8scXkKaMpWzHFWr8euUk0SxSaje0-e8ReXWddGYm5uKig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 73.7 | 24,962 | 111,878 |
| 03:59:59 pm | 73.7 | 500 | 86,916 |
| 03:59:58 pm | 73.71 | 109 | 86,416 |
| 03:59:58 pm | 73.71 | 151 | 86,307 |
| 03:59:58 pm | 73.7 | 100 | 86,156 |
| 03:59:58 pm | 73.71 | 189 | 86,056 |
| 03:59:58 pm | 73.7 | 202 | 85,867 |
| 03:59:57 pm | 73.7 | 111 | 85,665 |
| 03:59:57 pm | 73.69 | 100 | 85,554 |
| 03:59:56 pm | 73.69 | 100 | 85,454 |
Monthly variations
Annual change
| 2024 | +3.35% | ||
| 2023 | +17.44% | ||
| 2022 | -16.99% | ||
| 2021 | +17.76% | ||
| 2020 | +7.79% | ||
| 2019 | +12.25% | ||
| 2018 | -25.43% | ||
| 2017 | -10.87% | ||
| 2016 | +68.45% | ||
| 2015 | -33.97% | ||
| 2014 | +15.62% | ||
| 2013 | +50.48% | ||
| 2012 | +41.23% | ||
| 2011 | -13.58% | ||
| 2010 | +20.08% | ||
| 2009 | +33.18% | ||
| 2008 | -38.91% | ||
| 2007 | +13.88% | ||
| 2006 | +5.19% | ||
| 2005 | -16.21% | ||
| 2004 | +12.57% | ||
| 2003 | +37.31% | ||
| 2002 | -7.48% | ||
| 2001 | +36.42% | ||
| 2000 | -14.66% | ||
| 1999 | -2.14% | ||
| 1998 | -9.90% | ||
| 1997 | +10.82% | ||
| 1996 | +12.33% | ||
| 1995 | +24.79% | ||
| 1994 | +0.86% | ||
| 1993 | +33.33% | ||
| 1992 | +27.94% |
- Stock Market
- Equities
- MTX Stock
- Quotes Minerals Technologies Inc.
