Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.000001 USD | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 1.0E-6 $ | 1.0E-6 $ | 1.0E-6 $ | 1.0E-6 $ | 0.000001 $ |
Volume | 279 451 | 15 275 | 218 000 | 318 000 | 33 100 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.000001 |
High | 0.00 | 0.00 | 0.00 | 0.00 | 0.000001 |
Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.000001 |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Alternative Medicine
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | - | - | 13.04K | ||
-0.18% | -0.61% | +42.38% | +44.72% | 6.28B | ||
-0.41% | -0.92% | -15.86% | -34.43% | 4.51B | ||
-1.84% | +0.85% | +6.36% | -23.20% | 3.35B | ||
-0.20% | -4.91% | -11.28% | +2.86% | 3.13B | ||
+0.92% | -3.97% | -3.23% | -22.58% | 2.47B | ||
-0.84% | -1.70% | +45.24% | +52.36% | 1.96B | ||
+0.08% | -2.97% | -7.89% | -36.73% | 1.68B | ||
+0.09% | -2.96% | -0.98% | -3.68% | 1.63B | ||
+0.27% | -4.57% | -11.32% | -36.38% | 1.56B | ||
-0.25% | +0.26% | +47.00% | +33.70% | 1.53B | ||
0.00% | -0.69% | +36.19% | -7.14% | 1.35B | ||
-0.96% | -3.34% | -0.07% | -19.38% | 1.19B | ||
-3.50% | +5.00% | +44.04% | +71.24% | 1.16B | ||
-1.27% | -3.95% | -12.39% | -15.80% | 1.04B | ||
+0.52% | +4.11% | -11.15% | -25.48% | 950M | ||
Average | -0.48% | -0.78% | +9.80% | -1.33% | ||
Weighted average by Cap. | -0.44% | -1.12% | +11.14% | +1.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:01:37 pm | 0.000001 | 5,000 | 66,200 |
03:01:37 pm | 0.000001 | 5,000 | 61,200 |
12:40:45 pm | 0.000001 | 3,100 | 56,200 |
12:40:45 pm | 0.000001 | 3,100 | 53,100 |
11:44:03 am | 0.000001 | 5,000 | 50,000 |
11:44:03 am | 0.000001 | 5,000 | 45,000 |
09:32:38 am | 0.000001 | 20,000 | 40,000 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | -99.95% | ||
2020 | +1,800.00% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | -94.29% | ||
2016 | -96.34% | ||
2015 | -88.62% | ||
2014 | +133.33% | ||
2013 | -40.00% | ||
2012 | -90.00% | ||
2011 | -97.33% | ||
2010 | -94.72% |
- Stock Market
- Equities
- MINE Stock
- Quotes Minerco, Inc.