MINEROS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,235 COP | -0.46% |
|
+1.57% | +76.29% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3205 $ | 3230 $ | 3250 $ | 3235 $ | 3240 $ |
| Volume | 300 604 | 130 003 | 87 110 | 135 827 | 143 372 |
| Change | +0.31% | +0.78% | +0.62% | -0.46% | +0.15% |
| Opening | 3,200.00 | 3,210.00 | 3,245.00 | 3,235.00 | 3,240.00 |
| High | 3,260.00 | 3,230.00 | 3,250.00 | 3,250.00 | 3,280.00 |
| Low | 3,175.00 | 3,210.00 | 3,240.00 | 3,200.00 | 3,235.00 |
Performance
| 1 day | -0.46% | ||
| 1 week | +1.57% | ||
| Current month | +6.07% | ||
| 1 month | -2.71% | ||
| 3 months | +69.37% | ||
| 6 months | +84.86% | ||
| Current year | +76.29% | ||
| 1 year | +50.40% | ||
| 3 years | -24.22% | ||
| 5 years | +38.25% | ||
| 10 years | +13.71% |
Volumes
marketsDaily volume
135 827
Avg. Volume 20 sessions
133 725
Avg. Volume 20 sessions COP
432 600 375.00
Avg. Volume 20 sessions USD
111 178.30
Record volume 1
12 340 700
Record volume 2
6 366 796
Record volume 3
5 463 297
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
972 036 167 315
Capitalization (USD)
249 813 295
Net sales (COP)
1 975 123 261 800
Net sales (USD)
507 606 678
Free-Float
39.83 %
Free-Float capitalization (COP)
459 745 301 534
Free-Float capitalization (USD)
118 154 542
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3 175.00
3 260.00
1 month
3 050.003 360.00
Current year
1 820.003 360.00
1 year
1 640.003 360.00
3 years
1 640.004 315.00
5 years
1 640.004 485.00
10 years
1 400.004 485.00
Indicators
Moving average 5 days
3 223.00
Moving average 20 days
3 234.25
Moving average 50 days
2 964.50
Moving average 100 days
2 436.55
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-8.36%
Price spread / (MMA100)
-24.68%
STIM
RSI 9 days
54.50
RSI 14 days
57.36
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +1.57% | +76.29% | +50.40% | 250M | ||
| -0.82% | +4.50% | +2.66% | -11.13% | 49B | ||
| +0.44% | +5.17% | +24.70% | +15.44% | 34.09B | ||
| -0.69% | +2.75% | -3.34% | -12.51% | 29.74B | ||
| -1.56% | +4.20% | +14.90% | +8.40% | 24.92B | ||
| +1.17% | +2.37% | +7.47% | +4.56% | 11.13B | ||
| +1.41% | +5.45% | +30.44% | - | 10.17B | ||
| +0.68% | +15.08% | +29.43% | +39.89% | 9.34B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.57B | ||
| +1.49% | +4.05% | +5.19% | -9.32% | 8.36B | ||
| -0.14% | +4.28% | +20.20% | +17.37% | 6.24B | ||
| +3.81% | +7.06% | +40.47% | +3.33% | 5.94B | ||
| +1.32% | +2.90% | +31.62% | +12.65% | 4.21B | ||
| 0.00% | +11.76% | -9.31% | -33.22% | 3.62B | ||
| +2.32% | +10.03% | +22.67% | +6.57% | 3.55B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.66% | +3.33% | +19.56% | +6.60% | ||
| Weighted average by Cap. | +0.55% | +3.01% | +12.05% | +1.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +76.57% | ||
| 2023 | -0.81% | ||
| 2022 | -49.11% | ||
| 2021 | -12.77% | ||
| 2020 | +28.22% | ||
| 2019 | +58.92% | ||
| 2018 | -19.17% | ||
| 2017 | +31.77% | ||
| 2016 | +4.07% | ||
| 2015 | -23.13% | ||
| 2014 | -33.61% | ||
| 2013 | -14.94% | ||
| 2012 | -11.64% | ||
| 2011 | -38.80% | ||
| 2010 | +40.86% | ||
| 2009 | +132.50% | ||
| 2008 | -1.84% | ||
| 2007 | +4.04% | ||
| 2006 | +67.86% | ||
| 2005 | -9.09% | ||
| 2004 | +185.19% | ||
| 2003 | +25.58% | ||
| 2002 | +53.57% |
- Stock Market
- Equities
- MINEROS Stock
- Quotes Mineros S.A.