MINERVA NEUROSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.41 USD | -1.09% |
|
-5.49% | -60.81% |
| Feb. 27 | Sector Update: Health Care Stocks Ease Late Afternoon | MT |
| Feb. 27 | Top Midday Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 2.52 $ | 2.43 $ | 2.4365 $ | 2.41 $ |
| Volume | 3 943 | 5 770 | 4 167 | 11 451 |
| Change | -0.40% | -3.57% | +0.27% | -1.09% |
| Opening | 2.53 | 2.50 | 2.45 | 2.44 |
| High | 2.53 | 2.51 | 2.49 | 2.48 |
| Low | 2.47 | 2.43 | 2.43 | 2.41 |
Performance
| 1 day | -1.09% | ||
| 1 week | -5.49% | ||
| Current month | -6.59% | ||
| 1 month | -6.59% | ||
| 3 months | -71.65% | ||
| 6 months | -42.62% | ||
| Current year | -60.81% | ||
| 1 year | -13.93% | ||
| 3 years | -87.60% | ||
| 5 years | -95.98% |
Volumes
marketsDaily volume
11 451
Estimated daily volume
11 451
Avg. Volume 20 sessions
16 006
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
38 574.46
Record volume 1
82 314 890
Record volume 2
66 255 980
Record volume 3
64 518 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 854 108
Net sales (USD)
0
Number of employees
9
Sales / Employee (USD)
0
Free-Float
77.74 %
Free-Float capitalization (USD)
13 102 909
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2.41
2.53
1 month
2.292.80
Current year
2.2913.49
1 year
2.2913.49
3 years
1.2628.28
5 years
1.26121.72
10 years
1.26126.72
Indicators
Moving average 5 days
2.47
Moving average 20 days
2.50
Moving average 50 days
3.36
Moving average 100 days
5.41
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+39.59%
Price spread / (MMA100)
+124.63%
STIM
RSI 9 days
35.95
RSI 14 days
33.42
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -5.49% | -60.81% | -13.93% | 16.85M | ||
| -0.32% | -0.93% | -2.63% | +16.28% | 102B | ||
| +1.05% | -0.85% | +1.62% | +11.31% | 96.29B | ||
| -0.23% | +3.38% | +1.46% | -0.06% | 22.18B | ||
| +0.85% | -0.07% | -16.67% | -23.01% | 21.2B | ||
| +0.79% | -2.96% | -8.58% | -29.14% | 18.31B | ||
| +3.84% | +5.87% | -38.74% | -34.00% | 17.38B | ||
| +1.92% | +19.54% | -13.21% | -38.61% | 16.36B | ||
| +2.13% | +3.91% | +5.41% | +37.46% | 13.97B | ||
| +0.02% | +10.12% | +33.57% | +4.91% | 12.17B | ||
| -0.35% | -4.08% | -24.98% | -34.30% | 8.21B | ||
| +1.49% | +18.12% | +305.27% | +253.92% | 8.32B | ||
| +3.13% | -1.37% | +11.27% | +100.33% | 8.01B | ||
| +0.66% | +1.54% | +0.83% | +47.21% | 7.76B | ||
| -1.43% | +6.01% | -53.51% | -70.41% | 7.42B | ||
| +0.13% | +3.76% | -1.08% | +29.67% | 7B | ||
| Average | +0.79% | +3.64% | +8.70% | +16.10% | ||
| Weighted average by Cap. | +0.69% | +1.72% | +2.80% | +10.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d4978e072442eab2813e.VPF1C7qZnYSo3mA2v-skk-Yeck324WJTHD4MgAgvguo.OJoRWPLx2vWY6QgG8b8W-rZ7RgKgsAYdb2dr5VJY9txnkDJki9PU8OSXMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 2.41 | 200 | 9,677 |
| 03:55:32 pm | 2.42 | 100 | 9,477 |
| 03:45:44 pm | 2.45 | 100 | 9,377 |
| 03:35:47 pm | 2.43 | 100 | 9,277 |
| 02:35:03 pm | 2.426 | 121 | 9,177 |
| 02:25:26 pm | 2.48 | 100 | 9,056 |
| 02:25:26 pm | 2.48 | 100 | 8,956 |
| 02:25:26 pm | 2.455 | 100 | 8,856 |
| 02:25:26 pm | 2.477 | 400 | 8,756 |
| 01:55:17 pm | 2.42 | 120 | 8,356 |
Monthly variations
Annual change
| 2024 | -60.81% | ||
| 2023 | +286.79% | ||
| 2022 | -75.19% | ||
| 2021 | -65.77% | ||
| 2020 | -67.09% | ||
| 2019 | +5.49% | ||
| 2018 | +11.40% | ||
| 2017 | -48.51% | ||
| 2016 | +93.57% | ||
| 2015 | +0.83% | ||
| 2014 | -0.50% |
- Stock Market
- Equities
- NERV Stock
- Quotes Minerva Neurosciences, Inc.
