Market Closed -
Sao Paulo
04:07:46 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
6.13
BRL
|
-0.33%
|
|
+0.82%
|
-17.94%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
6.09 R$
|
6.05 R$
|
6.01 R$
|
6.13 R$
|
Volume |
6 250 200 |
5 537 500 |
7 794 500 |
7 658 300 |
Change |
-0.98%
|
-0.66%
|
-0.66%
|
+2.00%
|
Opening |
6.13 |
6.12 |
6.06 |
6.03 |
High |
6.18 |
6.14 |
6.08 |
6.17 |
Low |
6.04 |
6.05 |
5.96 |
6.03 |
Estimated daily volume
7 661 700
Avg. Volume 20 sessions
11 598 173
Avg. Volume 20 sessions BRL
71 096 800.49
Avg. Volume 20 sessions USD
13 901 841.79
Record volume 1
75 071 100
Record volume 2
69 457 500
Record volume 3
44 012 400
Capital turnover ratio
0.02
Capitalization (BRL)
3 589 017 409
Capitalization (USD)
701 774 930
Net sales (BRL)
26 891 609 000
Net sales (USD)
5 258 223 874
Free-Float capitalization (BRL)
1 623 635 516
Free-Float capitalization (USD)
317 475 947
Average Daily Capital Traded
1.98%
Moving average 5 days
6.09
Moving average 20 days
6.38
Moving average 50 days
6.63
Moving average 100 days
6.85
Price spread / (MMA5) -0.72% Price spread / (MMA20) +4.12% Price spread / (MMA50) +8.10% Price spread / (MMA100) +11.75% ede1.YwclLAEvl21rO42NzZ9xdY5u47UIC-cfTUCoUYITRlc.LFVpTVZooTtZctTg9Pk8M9EtztklRapVEhnZCexeEyUSdV9jMWfnPB14zA Date | Price | Volume | Daily volume |
---|
04:07:46 pm |
6.13
|
1,200 |
7,658,300 |
04:07:46 pm |
6.13
|
24,500 |
7,657,100 |
04:07:46 pm |
6.13
|
8,300 |
7,632,600 |
04:07:46 pm |
6.13
|
11,600 |
7,624,300 |
04:07:46 pm |
6.13
|
200 |
7,612,700 |
04:07:46 pm |
6.13
|
8,200 |
7,612,500 |
04:07:46 pm |
6.13
|
5,400 |
7,604,300 |
04:07:46 pm |
6.13
|
200 |
7,598,900 |
04:07:46 pm |
6.13
|
200 |
7,598,700 |
04:07:46 pm |
6.13
|
14,700 |
7,598,500 |
More charts
|