MING YANG SMART ENERGY GROUP LIMITED Quotes Ming Yang Smart Energy Group Limited
Equities
601615
CNE100003HQ0
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.65 CNY | +1.43% |
|
+8.56% | -15.07% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 10.09 ¥ | 10.16 ¥ | 10.22 ¥ | 10.5 ¥ | 10.65 ¥ |
| Volume | 49 967 130 | 47 963 800 | 56 327 670 | 56 270 840 | 58 572 580 |
| Change | +∞% | +0.69% | +0.59% | +2.74% | +1.43% |
| Opening | 10.05 | 10.10 | 10.14 | 10.22 | 10.52 |
| High | 10.13 | 10.34 | 10.43 | 10.54 | 10.77 |
| Low | 9.98 | 10.05 | 10.10 | 10.20 | 10.36 |
Performance
| 1 day | +1.43% | ||
| 1 week | +8.56% | ||
| Current month | +8.56% | ||
| 1 month | +15.76% | ||
| 3 months | +17.42% | ||
| 6 months | -26.70% | ||
| Current year | -15.07% | ||
| 1 year | -41.64% | ||
| 3 years | -32.12% | ||
| 5 years | -4.31% |
Volumes
marketsDaily volume
58 572 580
Avg. Volume 20 sessions
44 565 659
Avg. Volume 20 sessions CNY
474 624 268.35
Avg. Volume 20 sessions USD
65 698 440.47
Record volume 1
192 109 100
Record volume 2
187 655 200
Record volume 3
164 581 400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
23 012 362 948
Capitalization (USD)
3 185 417 304
Net sales (CNY)
27 850 000 000
Net sales (USD)
3 855 052 700
Number of employees
13 500
Sales / Employee (CNY)
2 062 963
Sales / Employee (USD)
285 559
Free-Float
75.08 %
Free-Float capitalization (CNY)
18 162 618 924
Free-Float capitalization (USD)
2 514 106 037
Average Daily Capital Traded
2.06%
Highs and lows
1 week
9.98
10.77
1 month
8.6010.77
Current year
7.8512.59
1 year
7.8519.28
3 years
7.8536.03
5 years
7.8536.03
10 years
5.7036.03
Indicators
Moving average 5 days
10.32
Moving average 20 days
9.45
Moving average 50 days
9.77
Moving average 100 days
10.41
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-11.27%
Price spread / (MMA50)
-8.26%
Price spread / (MMA100)
-2.25%
STIM
RSI 9 days
74.23
RSI 14 days
66.45
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +8.56% | -15.07% | -41.64% | 3.19B | ||
| +0.10% | +3.24% | +21.82% | -0.37% | 21.69B | ||
| +4.21% | +22.75% | +102.33% | +9.32% | 20.45B | ||
| -1.19% | +1.13% | -24.57% | -53.13% | 6.45B | ||
| +1.92% | +11.22% | -20.66% | -45.03% | 2.48B | ||
| -1.52% | +2.55% | -19.64% | -29.78% | 1.23B | ||
| -1.56% | -7.57% | +2.71% | +106.74% | 1.07B | ||
| +0.94% | -0.31% | -9.17% | -33.26% | 919M | ||
| -1.47% | -3.02% | +83.91% | - | 902M | ||
| +7.17% | +7.74% | -17.16% | -60.39% | 879M | ||
| 0.00% | -3.80% | +18.78% | +7.66% | 842M | ||
| -0.86% | +10.36% | +20.07% | -14.42% | 612M | ||
| -6.10% | -10.67% | - | - | 377M | ||
| -0.20% | +7.96% | -27.08% | -49.40% | 246M | ||
| +0.15% | -1.70% | -40.15% | -81.96% | 219M | ||
| -10.45% | -11.76% | -69.07% | -73.51% | 194M | ||
| Average | -0.46% | +1.16% | +0.47% | -25.66% | ||
| Weighted average by Cap. | +1.41% | +8.35% | +38.10% | -7.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.07% | ||
| 2023 | -50.36% | ||
| 2022 | -3.22% | ||
| 2021 | +37.51% | ||
| 2020 | +54.31% | ||
| 2019 | +79.82% |
- Stock Market
- Equities
- 601615 Stock
- Quotes Ming Yang Smart Energy Group Limited