MING YUAN CLOUD GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.86 HKD | -3.70% |
|
-3.38% | -0.69% |
| May. 10 | Ming Yuan Cloud Group Holdings Limited Approves Special Dividend | CI |
| Mar. 20 | Ming Yuan Cloud's 2023 Loss Narrows; Revenue Hits Estimates; Shares Rise 4% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 2.82 $ | 2.95 $ | 2.97 $ | 2.86 $ | 2.86 $ |
| Volume | 7 112 000 | 10 355 950 | 5 165 082 | 14 957 450 | 14 957 451 |
| Change | +5.22% | +4.61% | +0.68% | -3.70% | -3.70% |
| Opening | 2.67 | 2.87 | 2.99 | 2.98 | 2.98 |
| High | 2.86 | 2.99 | 2.99 | 3.07 | 3.07 |
| Low | 2.67 | 2.79 | 2.85 | 2.81 | 2.81 |
Performance
| 1 day | -3.70% | ||
| 1 week | +1.42% | ||
| Current month | +15.79% | ||
| 1 month | +24.89% | ||
| 3 months | +34.91% | ||
| 6 months | -17.82% | ||
| Current year | -0.69% | ||
| 1 year | -26.67% | ||
| 3 years | -91.99% |
Volumes
marketsDaily volume
14 957 451
Estimated daily volume
14 957 451
Avg. Volume 20 sessions
9 180 163
Daily volume ratio
1.63
Avg. Volume 20 sessions HKD
26 255 266.18
Avg. Volume 20 sessions USD
3 361 330.45
Record volume 1
313 365 800
Record volume 2
71 391 260
Record volume 3
68 644 690
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
5 135 940 831
Capitalization (USD)
710 033 548
Net sales (CNY)
1 639 644 000
Net sales (USD)
226 677 504
Number of employees
2 577
Sales / Employee (CNY)
636 261
Sales / Employee (USD)
87 962
Free-Float
43.88 %
Free-Float capitalization (HKD)
2 484 620 294
Free-Float capitalization (USD)
343 493 786
Average Daily Capital Traded
0.51%
Highs and lows
1 week
2.67
3.07
1 month
1.973.09
Current year
1.883.09
1 year
1.885.22
3 years
1.8842.35
5 years
1.8860.80
10 years
1.8860.80
Indicators
Moving average 5 days
2.85
Moving average 20 days
2.48
Moving average 50 days
2.40
Moving average 100 days
2.40
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-13.22%
Price spread / (MMA50)
-16.15%
Price spread / (MMA100)
-16.05%
STIM
RSI 9 days
67.12
RSI 14 days
64.71
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | +1.42% | -0.69% | -26.67% | 710M | ||
| -0.26% | -1.66% | +10.38% | +18.93% | 320B | ||
| -0.96% | +0.77% | +25.97% | +46.00% | 221B | ||
| +0.05% | +0.49% | +3.34% | +60.40% | 150B | ||
| -0.76% | -1.12% | +12.86% | +46.37% | 57.43B | ||
| +0.30% | +7.23% | +14.48% | +79.14% | 32.93B | ||
| -0.03% | -3.15% | +2.97% | +29.34% | 30.46B | ||
| +0.12% | +1.13% | +29.39% | +36.97% | 21.29B | ||
| +5.55% | -1.80% | +97.26% | +359.76% | 22.1B | ||
| -0.23% | +0.25% | +1.62% | +46.66% | 14.98B | ||
| +0.71% | +14.69% | +47.97% | +38.64% | 15B | ||
| +0.46% | +1.53% | +7.26% | +22.08% | 13.93B | ||
| -0.85% | +4.94% | -5.84% | +23.26% | 13.13B | ||
| +2.98% | +0.44% | +0.52% | +22.33% | 12.24B | ||
| -0.50% | -5.03% | -18.44% | -8.15% | 11.17B | ||
| -0.12% | +0.30% | +7.48% | +23.00% | 10.52B | ||
| Average | +0.21% | +2.08% | +14.78% | +51.13% | ||
| Weighted average by Cap. | -0.08% | +0.74% | +15.10% | +44.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef.gaVSKZakBDBcrWVotPzh20vw-xE2VM-XrBBFaXF4Qpc.yOsNUdvBT3856xcK0ba7nDOmuFJfGPnc2EUMMVwWBcXg0jtQ2ehnAS7FJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 2.86 | 43,000 | 14,457,000 |
| 03:59:51 am | 2.87 | 1,000 | 14,414,000 |
| 03:59:41 am | 2.87 | 1,000 | 14,413,000 |
| 03:59:31 am | 2.87 | 1,000 | 14,412,000 |
| 03:59:30 am | 2.87 | 3,000 | 14,411,000 |
| 03:59:30 am | 2.87 | 3,000 | 14,408,000 |
| 03:59:30 am | 2.87 | 4,000 | 14,405,000 |
| 03:59:27 am | 2.87 | 25,000 | 14,401,000 |
| 03:59:27 am | 2.87 | 10,000 | 14,376,000 |
| 03:59:27 am | 2.87 | 10,000 | 14,366,000 |
Monthly variations
Annual change
| 2024 | +3.13% | ||
| 2023 | -58.97% | ||
| 2022 | -60.47% | ||
| 2021 | -62.85% | ||
| 2020 | +55.70% |
- Stock Market
- Equities
- 909 Stock
- Quotes Ming Yuan Cloud Group Holdings Limited
