MINGFA GROUP (INTERNATIONAL) COMPANY LIMITED Quotes Mingfa Group (International) Company Limited
Equities
846
KYG614131038
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.305 HKD | 0.00% |
|
0.00% | +62.23% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.31 $ | 0.305 $ | 0.305 $ | 0.305 $ |
| Volume | 14 000 | 3 000 | 2 000 | 0 |
| Change | +1.64% | -1.61% | 0.00% | 0.00% |
| Opening | 0.31 | 0.31 | 0.31 | 0.31 |
| High | 0.31 | 0.31 | 0.31 | 0.31 |
| Low | 0.31 | 0.31 | 0.31 | 0.31 |
Performance
| Current month | +22.00% | ||
| 1 month | +41.86% | ||
| 3 months | -4.69% | ||
| 6 months | +56.41% | ||
| Current year | +62.23% | ||
| 1 year | +15.09% | ||
| 3 years | -56.43% | ||
| 5 years | -83.86% | ||
| 10 years | -83.78% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
9 538
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
2 909.09
Avg. Volume 20 sessions USD
372.86
Record volume 1
101 724 000
Record volume 2
77 841 000
Record volume 3
55 280 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 720 656 242
Capitalization (USD)
238 223 136
Net sales (CNY)
9 524 999 000
Net sales (USD)
1 318 726 587
Number of employees
3 804
Sales / Employee (CNY)
2 503 943
Sales / Employee (USD)
346 668
Free-Float
16.53 %
Free-Float capitalization (HKD)
284 340 772
Free-Float capitalization (USD)
39 366 696
Average Daily Capital Traded
0%
Highs and lows
1 week
0.31
0.31
1 month
0.190.32
Current year
0.190.36
1 year
0.160.36
3 years
0.160.72
5 years
0.161.76
10 years
0.163.05
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.25
Moving average 50 days
0.28
Moving average 100 days
0.26
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-17.93%
Price spread / (MMA50)
-7.38%
Price spread / (MMA100)
-14.92%
STIM
RSI 9 days
66.98
RSI 14 days
60.22
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +62.23% | +15.09% | 238M | ||
| +2.98% | +2.34% | +17.32% | +0.15% | 30.03B | ||
| +0.56% | +4.03% | -5.15% | -22.23% | 28.11B | ||
| +0.90% | -7.77% | +26.23% | +63.03% | 26.23B | ||
| +0.31% | +1.51% | +17.21% | +80.42% | 25.22B | ||
| +4.42% | +7.27% | +20.06% | -9.92% | 23.18B | ||
| -0.69% | -6.61% | +40.97% | +68.55% | 22.31B | ||
| +10.02% | +15.23% | +13.13% | -18.78% | 18.4B | ||
| -1.43% | -5.73% | -4.42% | +26.38% | 18.21B | ||
| +1.34% | +6.65% | +9.98% | -2.58% | 16.41B | ||
| +1.27% | +3.32% | -8.67% | -20.62% | 16.11B | ||
| -1.31% | -6.60% | +22.53% | +59.20% | 15.67B | ||
| +2.64% | +9.16% | -11.25% | -13.61% | 14.62B | ||
| +0.64% | +5.68% | +17.97% | +150.17% | 14.32B | ||
| +9.30% | +16.09% | +19.62% | -13.11% | 14.3B | ||
| +10.87% | +21.82% | +22.40% | -14.43% | 13.27B | ||
| Average | +2.61% | +4.63% | +16.26% | +21.73% | ||
| Weighted average by Cap. | +2.46% | +3.86% | +13.82% | +22.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +62.23% | ||
| 2023 | -53.00% | ||
| 2022 | -9.09% | ||
| 2021 | -76.72% | ||
| 2016 | -5.03% | ||
| 2015 | -16.03% | ||
| 2014 | +15.05% | ||
| 2013 | -10.43% | ||
| 2012 | -1.71% | ||
| 2011 | -6.02% | ||
| 2010 | +11.66% | ||
| 2009 | +3.72% |
- Stock Market
- Equities
- 846 Stock
- Quotes Mingfa Group (International) Company Limited
