MINISTOP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,532 JPY | +0.66% |
|
+1.06% | +0.13% |
| Feb. 13 | MINISTOP Co., Ltd. Reports Sales Results for the Month of January 2024 | CI |
| 2023 | MINISTOP Co., Ltd. Provides Consolidated Earnings Guidance for the Fiscal Year Ending February 29, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1529 ¥ | 1524 ¥ | 1522 ¥ | 1532 ¥ |
| Volume | 24 600 | 26 700 | 23 200 | 29 900 |
| Change | -0.13% | -0.33% | -0.13% | +0.66% |
| Opening | 1,535.00 | 1,529.00 | 1,530.00 | 1,520.00 |
| High | 1,538.00 | 1,529.00 | 1,530.00 | 1,532.00 |
| Low | 1,525.00 | 1,519.00 | 1,521.00 | 1,518.00 |
Performance
| 1 day | +0.66% | ||
| 1 week | +1.06% | ||
| Current month | +0.46% | ||
| 1 month | +1.26% | ||
| 3 months | +0.52% | ||
| 6 months | +1.86% | ||
| Current year | +0.13% | ||
| 1 year | +8.50% | ||
| 3 years | +7.74% | ||
| 5 years | -12.56% | ||
| 10 years | -0.33% |
Volumes
marketsDaily volume
29 900
Estimated daily volume
29 900
Avg. Volume 20 sessions
66 380
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
101 694 160.00
Avg. Volume 20 sessions USD
651 757.87
Record volume 1
922 100
Record volume 2
711 600
Record volume 3
561 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
44 051 272 117
Capitalization (USD)
282 324 603
Net sales (JPY)
79 056 000 000
Net sales (USD)
506 669 904
Number of employees
1 167
Sales / Employee (JPY)
67 742 931
Sales / Employee (USD)
434 164
Free-Float
42.91 %
Free-Float capitalization (JPY)
19 140 188 705
Free-Float capitalization (USD)
122 669 469
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1 518.00
1 538.00
1 month
1 487.001 585.00
Current year
1 487.001 650.00
1 year
1 408.001 650.00
3 years
1 323.001 650.00
5 years
1 119.001 760.00
10 years
1 119.002 817.00
Indicators
Moving average 5 days
1 527.60
Moving average 20 days
1 521.25
Moving average 50 days
1 544.52
Moving average 100 days
1 538.34
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
+0.41%
STIM
RSI 9 days
50.62
RSI 14 days
48.58
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +1.06% | +0.13% | +8.50% | 282M | ||
| +3.46% | -0.21% | -7.21% | +17.23% | 38.45B | ||
| -1.52% | -4.52% | +9.83% | +27.67% | 35.53B | ||
| -0.51% | +2.20% | +9.36% | -0.43% | 33.86B | ||
| +1.47% | +2.16% | +11.12% | +8.27% | 20.2B | ||
| -0.91% | +1.37% | +0.99% | -10.60% | 14.29B | ||
| +2.42% | +5.64% | -15.41% | -14.89% | 12.77B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.19% | -1.33% | -4.07% | -14.41% | 11.75B | ||
| +1.06% | +3.70% | -15.52% | -9.17% | 9.33B | ||
| +0.38% | -2.45% | -13.28% | -7.41% | 7.62B | ||
| +3.52% | +5.00% | +0.34% | +1.38% | 7.27B | ||
| -0.22% | +10.52% | +25.88% | +21.50% | 7.21B | ||
| +3.10% | +7.32% | -9.66% | +11.45% | 7.18B | ||
| +0.62% | -4.32% | -9.87% | -12.44% | 6.88B | ||
| 0.00% | -0.14% | +41.84% | +67.42% | 6.57B | ||
| Average | +0.84% | +2.05% | +1.53% | +5.88% | ||
| Weighted average by Cap. | +0.75% | +1.49% | +2.01% | +7.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f5839.hZaT2xffgoZaLxuZfrf3A9OpvVlPoqLuz-pDWs7LXXc.sff9rUGW58ciYX3ATISFYaTejwo_1vLXlZohaKOYGkDT7tCNcaXs6zAZXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,532 | 7,700 | 29,900 |
| 01:59:50 am | 1,527 | 100 | 22,200 |
| 01:59:49 am | 1,529 | 400 | 22,100 |
| 01:59:49 am | 1,528 | 100 | 21,700 |
| 01:59:33 am | 1,528 | 100 | 21,600 |
| 01:59:11 am | 1,527 | 600 | 21,500 |
| 01:59:11 am | 1,528 | 200 | 20,900 |
| 01:59:11 am | 1,529 | 100 | 20,700 |
| 01:58:59 am | 1,529 | 100 | 20,600 |
| 01:55:43 am | 1,528 | 100 | 20,500 |
Monthly variations
Annual change
| 2024 | +0.13% | ||
| 2023 | +7.67% | ||
| 2022 | +1.14% | ||
| 2021 | -0.21% | ||
| 2020 | -4.09% | ||
| 2019 | -28.70% | ||
| 2018 | -15.44% | ||
| 2017 | +19.25% | ||
| 2016 | -12.81% | ||
| 2015 | +46.65% | ||
| 2014 | -2.80% | ||
| 2013 | +13.31% | ||
| 2012 | +0.76% | ||
| 2011 | +2.27% | ||
| 2010 | +24.51% | ||
| 2009 | -39.67% | ||
| 2008 | -6.12% | ||
| 2007 | -1.97% | ||
| 2006 | -24.35% | ||
| 2005 | +51.29% | ||
| 2004 | +9.48% | ||
| 2003 | -1.04% | ||
| 2002 | -8.83% | ||
| 2001 | -12.41% | ||
| 2000 | -21.56% | ||
| 1999 | -10.88% | ||
| 1998 | -4.04% | ||
| 1997 | +30.99% | ||
| 1996 | +4.81% | ||
| 1995 | +11.50% | ||
| 1994 | -11.46% | ||
| 1993 | +20.93% |
- Stock Market
- Equities
- 9946 Stock
- Quotes MINISTOP Co., Ltd.
