MINOAN GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 GBX | 0.00% |
|
-6.67% | 0.00% |
| May. 01 | Minoan annual loss narrows as project in Crete progresses | AN |
| May. 01 | Earnings Flash (MIN.L) MINOAN GROUP Reports FY23 Loss GBX-0.07 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.675 p | 0.7 p | 0.7 p | 0.7 p |
| Volume | 1 807 675 | 1 696 589 | 5 085 401 | 2 136 002 |
| Change | -10.00% | +3.70% | 0.00% | 0.00% |
| Opening | 0.75 | 0.68 | 0.70 | 0.70 |
| High | 0.73 | 0.71 | 0.68 | 0.70 |
| Low | 0.70 | 0.68 | 0.65 | 0.65 |
Performance
| 1 week | -6.67% | ||
| Current month | +3.70% | ||
| 1 month | -6.67% | ||
| 3 months | +3.70% | ||
| 6 months | -3.45% | ||
| 1 year | -33.33% | ||
| 3 years | -41.67% | ||
| 5 years | -73.08% | ||
| 10 years | -95.91% |
Volumes
marketsDaily volume
2 136 002
Estimated daily volume
2 136 002
Avg. Volume 20 sessions
1 671 991
Daily volume ratio
1.28
Avg. Volume 20 sessions GBX
1 170 393.70
Avg. Volume 20 sessions USD
1 170 393.70
Record volume 1
15 423 340
Record volume 2
14 380 960
Record volume 3
14 127 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 418 089
Capitalization (USD)
7 418 089
Net sales ()
0
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
66.43 %
Free-Float capitalization (GBX)
4 927 941
Free-Float capitalization (USD)
4 927 941
Average Daily Capital Traded
15.78%
Highs and lows
1 week
0.65
0.76
1 month
0.650.85
Current year
0.410.85
1 year
0.411.30
3 years
0.411.53
5 years
0.412.80
10 years
0.4117.45
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.76
Moving average 50 days
0.73
Moving average 100 days
0.68
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+7.86%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
-3.10%
STIM
RSI 9 days
36.50
RSI 14 days
41.29
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.67% | 0.00% | -33.33% | 7.42M | ||
| -0.41% | -2.60% | +4.03% | +31.46% | 67B | ||
| -2.05% | -3.83% | +8.97% | +38.96% | 15.74B | ||
| -0.78% | -0.54% | +15.41% | +27.33% | 15.23B | ||
| +0.51% | -2.91% | +18.64% | +28.93% | 10.94B | ||
| -0.88% | +0.45% | +30.28% | +60.93% | 9.75B | ||
| +1.56% | -1.52% | +10.17% | -2.26% | 5B | ||
| +0.09% | -2.66% | +7.42% | +1.31% | 4.52B | ||
| 0.00% | -0.91% | +21.91% | -18.88% | 3.77B | ||
| +2.15% | +0.48% | +91.26% | +150.50% | 3.58B | ||
| -0.49% | -3.66% | +14.48% | -27.83% | 3.42B | ||
| +0.45% | -2.42% | +14.35% | +22.06% | 3.19B | ||
| -0.16% | -0.93% | -28.24% | +44.28% | 2.18B | ||
| +0.74% | +0.34% | +24.83% | +29.05% | 1.76B | ||
| +0.24% | +2.25% | +12.12% | +21.89% | 1.71B | ||
| -0.55% | +7.34% | +29.41% | +71.29% | 1.47B | ||
| Average | +0.03% | -1.04% | +17.19% | +27.86% | ||
| Weighted average by Cap. | -0.39% | -1.99% | +11.92% | +31.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cdb78e8041312.7V7fRQgRFotzpMixmYZ-RAI35Q4ZSmqe_OAc2ETXaIM.lRXrMG9rfdIm7qnezss6DGpWqGdhE1vUzbp59XyiJ8CqFJQJbUZnxDaSnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:28 am | 0.702 | 144,000 | 2,136,002 |
| 10:58:29 am | 0.702 | 144,000 | 1,992,002 |
| 10:53:21 am | 0.699 | 295,000 | 1,848,002 |
| 10:42:13 am | 0.65 | 1,000,000 | 1,553,002 |
| 09:38:49 am | 0.7 | 25,000 | 553,002 |
| 09:36:21 am | 0.7 | 100,000 | 528,002 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -31.71% | ||
| 2022 | -18.00% | ||
| 2021 | 0.00% | ||
| 2020 | -37.50% | ||
| 2019 | -28.57% | ||
| 2018 | -54.29% | ||
| 2017 | -3.92% | ||
| 2016 | -20.31% | ||
| 2015 | -28.89% | ||
| 2014 | -2.17% | ||
| 2013 | +55.93% | ||
| 2012 | +18.00% | ||
| 2011 | -63.24% | ||
| 2010 | +4.62% | ||
| 2009 | +25.00% | ||
| 2008 | -80.41% | ||
| 2007 | +21.79% | ||
| 2004 | -4.94% | ||
| 2003 | -32.11% | ||
| 2002 | -17.39% | ||
| 2001 | -46.51% | ||
| 2000 | -2.27% | ||
| 1999 | +10.00% |
- Stock Market
- Equities
- MIN Stock
- Quotes Minoan Group Plc
