End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
33 THB | -0.75% | +4.76% | +11.86% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 31.75 ฿ | 32.5 ฿ | 32.75 ฿ | 33.25 ฿ | 33 ฿ |
Volume | 25 797 080 | 15 880 030 | 10 793 600 | 17 769 320 | 14 849 440 |
Change | +0.79% | +2.36% | +0.77% | +1.53% | -0.75% |
Opening | 31.75 | 32.25 | 32.75 | 33.00 | 33.25 |
High | 32.00 | 32.75 | 33.00 | 33.25 | 33.25 |
Low | 31.25 | 32.00 | 32.50 | 32.50 | 33.00 |
Performance
1 day | -0.75% | ||
1 week | +4.76% | ||
Current month | -0.75% | ||
3 months | +12.82% | ||
6 months | +16.81% | ||
Current year | +11.86% | ||
1 year | +3.94% | ||
3 years | +10.00% | ||
5 years | -11.41% | ||
10 years | +48.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Hotels, Motels & Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.75% | +4.76% | +11.86% | +3.94% | 5.05B | ||
-0.45% | +2.05% | +6.80% | +45.62% | 69.42B | ||
-0.89% | +3.93% | +11.00% | +42.60% | 50.54B | ||
+0.40% | +2.79% | +13.31% | +48.23% | 16.25B | ||
+0.04% | +3.38% | +16.03% | +35.88% | 15.31B | ||
+1.39% | +6.28% | +22.20% | +35.12% | 11.17B | ||
-1.54% | -4.74% | +29.70% | +67.21% | 9.7B | ||
-0.16% | +2.62% | +10.35% | +3.14% | 4.64B | ||
+0.46% | +2.82% | +23.03% | -18.89% | 3.79B | ||
+4.13% | +4.75% | +90.34% | +176.91% | 3.56B | ||
-0.16% | +2.94% | +18.82% | -24.19% | 3.55B | ||
+0.26% | +5.07% | +17.19% | +20.97% | 3.26B | ||
+0.31% | +1.26% | -27.57% | +53.94% | 2.2B | ||
+1.17% | -1.20% | +9.65% | +20.74% | 1.63B | ||
+4.56% | +7.20% | +20.57% | +66.00% | 1.37B | ||
+0.28% | +0.28% | -1.65% | +0.56% | 1.37B | ||
Average | +0.57% | +2.42% | +16.98% | +36.11% | ||
Weighted average by Cap. | -0.23% | +2.67% | +13.05% | +41.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.86% | ||
2023 | -8.53% | ||
2022 | +12.17% | ||
2021 | +11.65% | ||
2020 | -28.47% | ||
2019 | +5.88% | ||
2018 | -22.29% | ||
2017 | +22.38% | ||
2016 | -1.38% | ||
2015 | +22.69% | ||
2014 | +57.00% | ||
2013 | +5.61% | ||
2012 | +92.50% | ||
2011 | -5.08% | ||
2010 | +4.42% | ||
2009 | +43.04% | ||
2008 | -52.25% | ||
2007 | +52.94% | ||
2006 | +84.50% | ||
2005 | +144.66% | ||
2004 | -16.67% | ||
2003 | +56.76% | ||
2002 | +74.80% | ||
2001 | +29.59% | ||
2000 | -40.61% | ||
1999 | +13.79% | ||
1998 | +41.46% | ||
1997 | -6.82% | ||
1996 | +12.25% | ||
1995 | -6.67% | ||
1994 | -31.15% | ||
1993 | +3.39% | ||
1992 | -20.27% |
- Stock Market
- Equities
- MINT Stock
- Quotes Minor International