Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.012 AUD | 0.00% | -7.69% | -29.41% |
Mar. 08 | MinRex Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
2023 | Minrex Resources' Managing Director and CEO Resigns; Shares Plunge 11% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.013 $ | 0.0125 $ | 0.012 $ | 0.012 $ |
Volume | 2 428 873 | 88 043 | 1 160 281 | 132 504 |
Change | 0.00% | -3.85% | -4.00% | 0.00% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 |
High | 0.01 | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 week | -7.69% | ||
Current month | -14.29% | ||
1 month | -7.69% | ||
3 months | -14.29% | ||
6 months | -14.29% | ||
Current year | -29.41% | ||
1 year | -25.00% | ||
3 years | -42.86% | ||
5 years | -20.00% | ||
10 years | -82.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -7.69% | -29.41% | -25.00% | 8.49M | ||
-4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
+1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
+0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
+0.58% | -5.82% | +6.69% | +11.96% | 50.97B | ||
+3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
+3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
+1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
+2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
+5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
+4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
+1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
+4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
+2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
-1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
+3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
Average | +1.78% | +2.81% | +15.32% | +16.45% | ||
Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:04:21 pm | 0.012 | 1 | 132,504 |
08:04:21 pm | 0.012 | 49,999 | 132,503 |
08:04:21 pm | 0.012 | 38,504 | 82,504 |
08:04:21 pm | 0.012 | 34 | 44,000 |
Monthly variations
Annual change
2024 | -29.41% | ||
2023 | -46.88% | ||
2022 | -25.58% | ||
2021 | +115.00% | ||
2020 | +100.00% | ||
2019 | -50.00% | ||
2018 | -72.97% | ||
2017 | +45.10% | ||
2016 | -69.09% | ||
2015 | +106.25% | ||
2014 | 0.00% | ||
2013 | -33.33% | ||
2012 | -33.33% | ||
2011 | -16.28% |
- Stock Market
- Equities
- MRR Stock
- Quotes MinRex Resources Limited