MINSHENG EDUCATION GROUP COMPANY LIMITED Quotes Minsheng Education Group Company Limited
Equities
1569
KYG6145R1065
School, College & University
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.26 HKD | +4.00% |
|
+9.70% | +6.56% |
| Apr. 12 | Minsheng Education Posts Lower Profit, Revenue for 2023 | MT |
| Mar. 22 | Minsheng Education Group Company Limited Announces Resignation of Shen Jinzhou as A Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.238 $ | 0.245 $ | 0.25 $ | 0.26 $ |
| Volume | 224 000 | 3 450 000 | 1 974 000 | 1 420 000 |
| Change | -1.24% | +2.94% | +2.04% | +4.00% |
| Opening | 0.23 | 0.24 | 0.26 | 0.24 |
| High | 0.24 | 0.25 | 0.26 | 0.26 |
| Low | 0.23 | 0.24 | 0.25 | 0.24 |
Performance
| 1 day | +4.00% | ||
| 1 week | +9.70% | ||
| Current month | -1.89% | ||
| 1 month | -1.89% | ||
| 3 months | +6.12% | ||
| 6 months | +9.70% | ||
| Current year | +6.56% | ||
| 1 year | -29.73% | ||
| 3 years | -81.29% | ||
| 5 years | -85.31% |
Volumes
marketsDaily volume
1 420 000
Estimated daily volume
1 420 000
Avg. Volume 20 sessions
3 365 733
Daily volume ratio
0.42
Avg. Volume 20 sessions HKD
875 090.58
Avg. Volume 20 sessions USD
111 854.08
Record volume 1
420 168 000
Record volume 2
257 012 000
Record volume 3
99 933 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 015 037 957
Capitalization (USD)
140 206 178
Net sales (CNY)
2 352 395 000
Net sales (USD)
324 933 969
Number of employees
6 900
Sales / Employee (CNY)
340 927
Sales / Employee (USD)
47 092
Free-Float
20.42 %
Free-Float capitalization (HKD)
207 236 475
Free-Float capitalization (USD)
28 625 367
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.23
0.26
1 month
0.220.31
Current year
0.210.37
1 year
0.210.40
3 years
0.211.57
5 years
0.211.92
10 years
0.212.39
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.25
Moving average 50 days
0.28
Moving average 100 days
0.26
Price spread / (MMA5)
-5.08%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
+9.15%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
51.37
RSI 14 days
46.04
Sector Comparison - School, College & University (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | +9.70% | +6.56% | -29.73% | 140M | ||
| +1.13% | +15.21% | -8.78% | -35.78% | 1.5B | ||
| -.--% | -.--% | +9.15% | +19.23% | 980M | ||
| -4.95% | +2.96% | -34.92% | +86.81% | 821M | ||
| -3.57% | +7.46% | -38.11% | +10.20% | 785M | ||
| -1.20% | +4.22% | -2.37% | -9.19% | 361M | ||
| -4.51% | +4.69% | -24.15% | +69.62% | 283M | ||
| -.--% | -.--% | -.--% | -.--% | 218M | ||
| -.--% | -3.90% | +34.55% | +4.23% | 142M | ||
| -8.84% | -8.84% | -14.42% | -25.47% | 114M | ||
| -.--% | -1.47% | +8.06% | -25.56% | 103M | ||
| -1.11% | -.--% | -5.07% | -0.84% | 75.34M | ||
| +0.88% | -24.00% | -27.62% | +3.17% | 63.23M | ||
| Average | -1.40% | +0.16% | -7.47% | +5.13% | ||
| Weighted average by Cap. | -1.32% | +5.11% | -12.11% | +9.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6df904a6f09680759ffba07.FpQKrmvZU7e0L66YnS44GrZlkebv3n_LwyWgX5LTCUM.Vd5e3TKTEtbrYPvr1GEJLtQ10oyKsAqou1zVOeaiUClw31P5Lu4VxsBN_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 0.26 | 106,000 | 1,374,000 |
| 03:57:01 am | 0.26 | 34,000 | 1,268,000 |
| 03:44:29 am | 0.26 | 10,000 | 1,234,000 |
| 03:39:31 am | 0.26 | 4,000 | 1,224,000 |
| 03:39:31 am | 0.26 | 2,000 | 1,220,000 |
| 03:39:31 am | 0.255 | 4,000 | 1,218,000 |
| 03:39:31 am | 0.255 | 4,000 | 1,214,000 |
| 03:38:22 am | 0.255 | 18,000 | 1,210,000 |
| 03:38:22 am | 0.255 | 10,000 | 1,192,000 |
| 03:31:51 am | 0.255 | 38,000 | 1,182,000 |
Monthly variations
Annual change
| 2024 | +6.56% | ||
| 2023 | -51.20% | ||
| 2022 | -46.81% | ||
| 2021 | -16.81% | ||
| 2020 | -18.12% | ||
| 2019 | +5.34% | ||
| 2018 | -18.13% | ||
| 2017 | +5.96% |
- Stock Market
- Equities
- 1569 Stock
- Quotes Minsheng Education Group Company Limited
