MIPOX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 542 JPY | -1.81% |
|
-1.63% | +19.91% |
| 2023 | Mipox Corporation completed the acquisition of Ookubo Ironwork Inc. | CI |
| 2023 | Mipox Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 551 ¥ | 565 ¥ | 552 ¥ | 542 ¥ |
| Volume | 78 900 | 80 400 | 55 600 | 122 300 |
| Change | -0.54% | +2.54% | -2.30% | -1.81% |
| Opening | 558.00 | 555.00 | 562.00 | 554.00 |
| High | 561.00 | 566.00 | 565.00 | 555.00 |
| Low | 547.00 | 553.00 | 551.00 | 542.00 |
Performance
| 1 day | -1.81% | ||
| 1 week | -1.63% | ||
| Current month | -4.07% | ||
| 1 month | -1.45% | ||
| 3 months | +17.83% | ||
| 6 months | +8.84% | ||
| Current year | +19.91% | ||
| 1 year | -3.04% | ||
| 3 years | -5.08% | ||
| 5 years | +53.54% | ||
| 10 years | +149.77% |
Volumes
marketsDaily volume
122 300
Estimated daily volume
122 300
Avg. Volume 20 sessions
166 638
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
90 317 796.00
Avg. Volume 20 sessions USD
590 136.48
Record volume 1
38 114 300
Record volume 2
11 880 100
Record volume 3
11 581 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
7 724 899 755
Capitalization (USD)
50 474 495
Net sales (JPY)
10 029 000 000
Net sales (USD)
65 529 486
Number of employees
438
Sales / Employee (JPY)
22 897 260
Sales / Employee (USD)
149 611
Free-Float
89.05 %
Free-Float capitalization (JPY)
6 982 042 112
Free-Float capitalization (USD)
45 620 663
Average Daily Capital Traded
1.17%
Highs and lows
1 week
542.00
566.00
1 month
541.00628.00
Current year
432.00668.00
1 year
402.00713.00
3 years
402.001 353.00
5 years
186.001 353.00
10 years
163.001 353.00
Indicators
Moving average 5 days
552.80
Moving average 20 days
566.55
Moving average 50 days
565.16
Moving average 100 days
509.22
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
+4.27%
Price spread / (MMA100)
-6.05%
STIM
RSI 9 days
43.94
RSI 14 days
46.51
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | -1.63% | +19.91% | -3.04% | 50.47M | ||
| -1.55% | +4.70% | -1.20% | -7.30% | 66.01B | ||
| -0.96% | +5.80% | +47.62% | +235.50% | 41.76B | ||
| -0.83% | +2.72% | +15.99% | -1.05% | 38.66B | ||
| +0.34% | -2.95% | +4.25% | +9.85% | 32.28B | ||
| +1.83% | +1.81% | +8.78% | +30.33% | 19.57B | ||
| +0.18% | -0.48% | +12.32% | +26.45% | 16.77B | ||
| -.--% | +0.65% | +17.69% | +0.45% | 15.08B | ||
| -3.36% | +0.54% | +8.31% | -13.70% | 14.83B | ||
| -1.05% | +2.16% | -14.59% | -26.80% | 13.95B | ||
| -0.15% | +0.15% | -3.91% | -4.97% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -25.84% | 9.85B | ||
| +1.38% | +2.45% | +33.78% | +133.91% | 9.77B | ||
| -3.63% | +2.80% | -17.62% | -45.53% | 9.14B | ||
| -4.25% | +0.30% | +3.33% | -20.96% | 9.06B | ||
| +0.84% | +5.13% | +30.71% | +33.80% | 8.96B | ||
| Average | -0.98% | +1.24% | +8.98% | +20.07% | ||
| Weighted average by Cap. | -0.85% | +1.76% | +10.86% | +33.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.AG6zYM0pc7nTtxV4ds9COiV6pKVpR_acQ3vYK2805nc.RjndNJ8aIt60wlwOP7V2V2MJyNEiBcLbLUKbGx9u1zRCB9sl_R0B373jTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 542 | 6,800 | 122,300 |
| 01:59:26 am | 545 | 200 | 115,500 |
| 01:59:26 am | 545 | 100 | 115,300 |
| 01:59:19 am | 546 | 100 | 115,200 |
| 01:59:11 am | 545 | 100 | 115,100 |
| 01:59:08 am | 545 | 100 | 115,000 |
| 01:58:41 am | 545 | 100 | 114,900 |
| 01:58:35 am | 545 | 100 | 114,800 |
| 01:58:19 am | 546 | 200 | 114,700 |
| 01:58:07 am | 546 | 200 | 114,500 |
Monthly variations
Annual change
| 2024 | +19.91% | ||
| 2023 | -32.03% | ||
| 2022 | -31.65% | ||
| 2021 | +155.38% | ||
| 2020 | -4.27% | ||
| 2019 | +31.35% | ||
| 2018 | -58.21% | ||
| 2017 | +175.67% | ||
| 2016 | -37.53% | ||
| 2015 | +47.20% | ||
| 2014 | +3.62% | ||
| 2013 | +7.81% | ||
| 2012 | +169.47% | ||
| 2011 | -30.15% | ||
| 2010 | +8.80% | ||
| 2009 | +48.81% | ||
| 2008 | -67.32% | ||
| 2007 | -65.82% | ||
| 2006 | -4.81% | ||
| 2005 | -30.70% | ||
| 2004 | +34.91% | ||
| 2003 | +96.74% | ||
| 2002 | -14.95% | ||
| 2001 | -87.63% |
- Stock Market
- Equities
- 5381 Stock
- Quotes Mipox Corporation
