MIPS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 347 SEK | -4.93% |
|
-1.03% | -4.80% |
| Apr. 25 | Transcript : Mips AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Mips AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 357.2 kr | 338 kr | 365 kr | 347 kr |
| Volume | 67 777 | 89 312 | 147 195 | 132 292 |
| Change | +2.35% | -5.38% | +7.99% | -4.93% |
| Opening | 349.00 | 357.20 | 329.00 | 369.80 |
| High | 357.80 | 357.20 | 371.40 | 383.60 |
| Low | 339.80 | 336.00 | 322.20 | 342.80 |
Performance
| 1 day | -4.93% | ||
| 1 week | -1.03% | ||
| Current month | -1.14% | ||
| 3 months | +6.05% | ||
| 6 months | +29.82% | ||
| Current year | -4.80% | ||
| 1 year | -33.58% | ||
| 3 years | -50.36% | ||
| 5 years | +123.87% |
Volumes
marketsDaily volume
132 292
Estimated daily volume
132 292
Avg. Volume 20 sessions
88 901
Daily volume ratio
1.49
Avg. Volume 20 sessions SEK
30 848 647.00
Avg. Volume 20 sessions USD
2 819 813.12
Record volume 1
2 367 885
Record volume 2
1 996 275
Record volume 3
1 502 334
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
9 172 139 517
Capitalization (USD)
838 406 929
Net sales (SEK)
357 000 000
Net sales (USD)
32 632 656
Number of employees
105
Sales / Employee (SEK)
3 400 000
Sales / Employee (USD)
310 787
Free-Float
99.32 %
Free-Float capitalization (SEK)
9 110 686 015
Free-Float capitalization (USD)
832 789 587
Average Daily Capital Traded
0.34%
Highs and lows
1 week
322.20
383.60
1 month
319.00384.00
Current year
278.60384.00
1 year
240.00599.00
3 years
240.001 242.00
5 years
128.401 242.00
10 years
45.401 242.00
Indicators
Moving average 5 days
351.24
Moving average 20 days
351.94
Moving average 50 days
332.02
Moving average 100 days
330.03
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
59.03
RSI 14 days
58.15
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.93% | -1.03% | -4.80% | -33.58% | 838M | ||
| +1.37% | +4.95% | +5.73% | +35.12% | 4.04B | ||
| +1.07% | +0.18% | -1.49% | +24.88% | 3.94B | ||
| +0.83% | +1.60% | +10.53% | -28.31% | 2.92B | ||
| +1.82% | +5.54% | -1.16% | +9.00% | 1.9B | ||
| +2.72% | +4.57% | +92.11% | +127.41% | 1.23B | ||
| +4.29% | +4.29% | -48.11% | -63.26% | 1.16B | ||
| +0.86% | +1.30% | -9.30% | -15.62% | 853M | ||
| +0.52% | -0.60% | +2.24% | -19.18% | 809M | ||
| +1.99% | +10.34% | +19.65% | +22.69% | 763M | ||
| -1.36% | +1.65% | -7.92% | -22.03% | 677M | ||
| -0.64% | -3.93% | -21.85% | -26.59% | 425M | ||
| +1.68% | +6.34% | -40.43% | -5.99% | 406M | ||
| +0.33% | -0.65% | +15.97% | +41.20% | 352M | ||
| +1.09% | +9.50% | -15.03% | -8.62% | 335M | ||
| +0.35% | +1.90% | -18.80% | -45.70% | 333M | ||
| Average | +0.75% | +2.87% | -1.42% | -0.54% | ||
| Weighted average by Cap. | +1.08% | +2.86% | +3.39% | +8.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14ab78ccfe3.CjwaLt8yxd8amTlAkopbBoIl0R_jTaIq1oCvUncsiyk.ZndUQ5ZiqZNW7Ago5b01fvtIplCBBM8Ykc31CBRY4U59W08DkFixiHjAbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:38 am | 347 | 29 | 125,612 |
| 11:29:38 am | 347 | 29 | 125,583 |
| 11:29:38 am | 347 | 6 | 125,554 |
| 11:29:38 am | 347 | 24 | 125,548 |
| 11:29:38 am | 347 | 169 | 125,524 |
| 11:29:38 am | 347 | 2,103 | 125,355 |
| 11:29:38 am | 347 | 148 | 123,252 |
| 11:29:38 am | 347 | 127 | 123,104 |
| 11:29:38 am | 347 | 148 | 122,977 |
| 11:29:38 am | 347 | 31 | 122,829 |
Monthly variations
Annual change
| 2024 | -4.80% | ||
| 2023 | -15.21% | ||
| 2022 | -63.78% | ||
| 2021 | +130.49% | ||
| 2020 | +159.58% | ||
| 2019 | +82.35% | ||
| 2018 | +112.29% | ||
| 2017 | -0.49% |
- Stock Market
- Equities
- MIPS Stock
- Quotes Mips AB
