MIRACLL CHEMICALS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.9 CNY | -1.40% |
|
-5.28% | +14.48% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 22.3 ¥ | 22.15 ¥ | 22.23 ¥ | 22.21 ¥ | 21.9 ¥ |
| Volume | 2 750 600 | 2 879 575 | 2 131 164 | 1 809 375 | 2 774 070 |
| Change | -4.17% | -0.67% | +0.36% | -0.09% | -1.40% |
| Opening | 23.27 | 22.43 | 22.15 | 22.30 | 21.91 |
| High | 23.28 | 23.49 | 22.40 | 22.70 | 22.19 |
| Low | 22.12 | 22.09 | 21.56 | 22.08 | 21.51 |
Performance
| 1 day | -1.40% | ||
| 1 week | -5.28% | ||
| Current month | +11.96% | ||
| 1 month | +20.20% | ||
| 3 months | +47.38% | ||
| 6 months | +5.29% | ||
| Current year | +14.48% | ||
| 1 year | -4.28% | ||
| 3 years | +60.61% |
Volumes
marketsDaily volume
2 774 070
Avg. Volume 20 sessions
2 927 604
Avg. Volume 20 sessions CNY
64 114 527.60
Avg. Volume 20 sessions USD
8 876 592.23
Record volume 1
44 029 226
Record volume 2
35 902 100
Record volume 3
35 408 823
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 079 663 775
Capitalization (USD)
980 172 370
Net sales (CNY)
1 475 144 780
Net sales (USD)
204 232 320
Number of employees
564
Sales / Employee (CNY)
2 615 505
Sales / Employee (USD)
362 114
Free-Float
29.26 %
Free-Float capitalization (CNY)
2 071 220 874
Free-Float capitalization (USD)
286 758 459
Average Daily Capital Traded
0.91%
Highs and lows
1 week
21.51
23.49
1 month
17.8523.80
Current year
11.2723.80
1 year
11.2724.41
3 years
9.9929.87
5 years
7.5229.87
10 years
7.5229.87
Indicators
Moving average 5 days
22.16
Moving average 20 days
20.71
Moving average 50 days
18.89
Moving average 100 days
17.73
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-5.43%
Price spread / (MMA50)
-13.74%
Price spread / (MMA100)
-19.04%
STIM
RSI 9 days
59.40
RSI 14 days
62.34
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -5.28% | +14.48% | -4.28% | 980M | ||
| +0.30% | -0.71% | +5.41% | +16.36% | 105B | ||
| +1.63% | +1.12% | -3.11% | -11.10% | 64.71B | ||
| -0.55% | +14.11% | +73.33% | +309.91% | 49.72B | ||
| +1.48% | -0.30% | +17.24% | +1.67% | 38.6B | ||
| +0.97% | -0.71% | +6.13% | +14.40% | 32.54B | ||
| +1.79% | +0.33% | +12.77% | +39.44% | 19.94B | ||
| +1.74% | -1.05% | +15.03% | +27.55% | 16.92B | ||
| +0.58% | -1.07% | +19.06% | +2.69% | 15.2B | ||
| +1.38% | -3.25% | +6.28% | -11.58% | 14.39B | ||
| -1.57% | +0.36% | -15.04% | -28.30% | 14.16B | ||
| +1.45% | 0.00% | -2.23% | -0.99% | 11.79B | ||
| -1.09% | +0.71% | -22.95% | -9.53% | 9.86B | ||
| -1.02% | -0.16% | +52.58% | +81.40% | 9.51B | ||
| +8.24% | +3.11% | +33.53% | +138.65% | 9B | ||
| +1.77% | -5.59% | -17.85% | -49.10% | 8.98B | ||
| Average | +0.98% | -0.07% | +12.17% | +32.32% | ||
| Weighted average by Cap. | +0.84% | +0.85% | +14.13% | +45.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.48% | ||
| 2023 | +8.53% | ||
| 2022 | +25.23% | ||
| 2021 | +32.26% | ||
| 2020 | +18.01% |
- Stock Market
- Equities
- 300848 Stock
- Quotes Miracll Chemicals Co.,Ltd