MIRACULUM S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.205 PLN | +0.42% |
|
+0.42% | -5.86% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 1.22 zł | 1.2 zł | 1.2 zł | 1.205 zł |
| Volume | 23 902 | 7 297 | 100 | 14 120 |
| Change | +2.52% | -1.64% | 0.00% | +0.42% |
| Opening | 1.19 | 1.20 | 1.20 | 1.21 |
| High | 1.22 | 1.20 | 1.20 | 1.21 |
| Low | 1.15 | 1.18 | 1.20 | 1.18 |
Performance
| 1 day | +0.42% | ||
| 1 week | +0.42% | ||
| Current month | -2.03% | ||
| 1 month | -2.03% | ||
| 3 months | -8.71% | ||
| 6 months | -1.23% | ||
| Current year | -5.86% | ||
| 1 year | -8.71% | ||
| 3 years | -7.31% | ||
| 5 years | -12.68% | ||
| 10 years | -67.81% |
Volumes
marketsDaily volume
14 120
Estimated daily volume
14 120
Avg. Volume 20 sessions
14 661
Daily volume ratio
0.96
Avg. Volume 20 sessions PLN
17 666.51
Avg. Volume 20 sessions USD
4 392.58
Record volume 1
1 180 144
Record volume 2
624 835
Record volume 3
524 095
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
56 628 220
Capitalization (USD)
14 079 984
Net sales (PLN)
43 312 323
Net sales (USD)
10 769 133
Number of employees
52
Sales / Employee (PLN)
832 929
Sales / Employee (USD)
207 099
Free-Float
41.26 %
Free-Float capitalization (PLN)
20 412 323
Free-Float capitalization (USD)
5 075 299
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.15
1.22
1 month
1.151.34
Current year
1.131.44
1 year
1.121.57
3 years
1.081.91
5 years
0.901.95
10 years
0.903.98
Indicators
Moving average 5 days
1.20
Moving average 20 days
1.24
Moving average 50 days
1.25
Moving average 100 days
1.26
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+4.92%
STIM
RSI 9 days
38.41
RSI 14 days
40.83
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +0.42% | -5.86% | -8.71% | 14.08M | ||
| -0.34% | -1.02% | +10.09% | +15.99% | 18.86B | ||
| +2.29% | +2.00% | - | - | 17.37B | ||
| -0.50% | -0.78% | -1.32% | -38.30% | 10.65B | ||
| +0.52% | -1.45% | -7.25% | -2.46% | 10.26B | ||
| +3.52% | +10.02% | +7.52% | +26.44% | 6.72B | ||
| +0.53% | +5.06% | +10.34% | -8.55% | 5.94B | ||
| +5.17% | +1.08% | -0.06% | +55.43% | 4.55B | ||
| -1.48% | -10.16% | -18.21% | -22.28% | 3.83B | ||
| +2.43% | -1.73% | -3.97% | -26.06% | 3.48B | ||
| +3.52% | +2.08% | -15.95% | -49.75% | 3.21B | ||
| -1.04% | -0.03% | -24.65% | -49.60% | 2.89B | ||
| +1.77% | -4.67% | +76.73% | +88.32% | 2.3B | ||
| +2.86% | +6.41% | +10.60% | -11.61% | 1.85B | ||
| +1.12% | -1.87% | -30.05% | - | 1.83B | ||
| +5.62% | +6.26% | +18.24% | -17.55% | 1.57B | ||
| Average | +1.65% | +1.42% | +1.75% | -3.48% | ||
| Weighted average by Cap. | +1.21% | +2.37% | +2.27% | -1.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3f218cdbec14f99b33fa3ea81.eeFoEkzirj_D0DKJ9qBLn3ucTAqCIkO0jqkN2DArgQM.CawfYHS72Vy5n0fiqeMO5THIDzPbSTDi0fxLrkhIyVcetgBXC4H-WpaiRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 1.205 | 4 | 14,120 |
| 11:00:01 am | 1.205 | 6 | 14,116 |
| 06:34:02 am | 1.18 | 1,700 | 14,110 |
| 06:34:02 am | 1.18 | 2,400 | 12,410 |
| 06:33:40 am | 1.19 | 6,710 | 10,010 |
| 04:02:03 am | 1.19 | 3,290 | 3,300 |
Monthly variations
Annual change
| 2024 | -5.86% | ||
| 2023 | +4.49% | ||
| 2022 | -8.58% | ||
| 2021 | +17.54% | ||
| 2020 | -5.79% | ||
| 2019 | -19.33% | ||
| 2018 | -28.91% | ||
| 2017 | +58.53% | ||
| 2016 | -27.27% | ||
| 2015 | +41.94% | ||
| 2014 | -65.56% | ||
| 2013 | -18.18% | ||
| 2012 | -74.42% | ||
| 2011 | -58.65% | ||
| 2010 | +82.46% | ||
| 2009 | -27.85% | ||
| 2008 | -72.28% | ||
| 2007 | -29.80% |
- Stock Market
- Equities
- MIR Stock
- Quotes Miraculum S.A.
