MIRAE ASSET SECURITIES CO., LTD. Quotes Mirae Asset Securities Co., Ltd.
Equities
A006800
KR7006800007
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,590 KRW | -1.81% |
|
+1.34% | -0.52% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7330 ₩ | 7330 ₩ | 7550 ₩ | 7730 ₩ | 7590 ₩ |
| Volume | 315 537 | 226 100 | 373 871 | 387 304 | 444 551 |
| Change | -1.08% | -.--% | +3.00% | +2.38% | -1.81% |
| Opening | 7,530.00 | 7,280.00 | 7,420.00 | 7,670.00 | 7,640.00 |
| High | 7,540.00 | 7,460.00 | 7,640.00 | 7,730.00 | 7,760.00 |
| Low | 7,320.00 | 7,240.00 | 7,320.00 | 7,530.00 | 7,580.00 |
Performance
| 1 day | -1.81% | ||
| 1 week | +1.34% | ||
| Current month | -5.83% | ||
| 1 month | -5.83% | ||
| 3 months | -1.43% | ||
| 6 months | +15.88% | ||
| Current year | -0.52% | ||
| 1 year | +9.37% | ||
| 3 years | -23.18% | ||
| 5 years | -3.56% | ||
| 10 years | -10.18% |
Volumes
marketsDaily volume
444 551
Avg. Volume 20 sessions
467 160
Avg. Volume 20 sessions KRW
3 545 744 400.00
Avg. Volume 20 sessions USD
2 581 301.92
Record volume 1
31 230 870
Record volume 2
28 564 680
Record volume 3
27 052 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
3 930 984 804 945
Capitalization (USD)
2 861 756 938
Net sales (KRW)
1 887
Net sales (USD)
1
Number of employees
3 229
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
46.54 %
Free-Float capitalization (KRW)
2 284 093 744 845
Free-Float capitalization (USD)
1 662 820 246
Average Daily Capital Traded
0.09%
Highs and lows
1 week
7 240.00
7 760.00
1 month
7 050.008 190.00
Current year
6 400.009 200.00
1 year
5 970.009 200.00
3 years
5 870.0010 950.00
5 years
3 505.0011 100.00
10 years
3 505.0018 550.00
Indicators
Moving average 5 days
7 506.00
Moving average 20 days
7 614.50
Moving average 50 days
8 097.60
Moving average 100 days
7 794.40
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+6.69%
Price spread / (MMA100)
+2.69%
STIM
RSI 9 days
49.80
RSI 14 days
46.58
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | +1.34% | -0.52% | +9.37% | 2.86B | ||
| -1.59% | +1.98% | -11.19% | +47.92% | 33.73B | ||
| -1.29% | +3.71% | -10.46% | -9.49% | 12.74B | ||
| -0.36% | +6.84% | +7.39% | +9.23% | 9.43B | ||
| -0.12% | -0.52% | +6.20% | +39.93% | 8.8B | ||
| +1.43% | +1.59% | +13.56% | +51.04% | 3.53B | ||
| +2.69% | -6.65% | -10.21% | +34.19% | 3.55B | ||
| -0.97% | +3.46% | +4.30% | +65.52% | 2.93B | ||
| -1.01% | -2.50% | -8.18% | +33.95% | 2.25B | ||
| -0.27% | -2.67% | +6.57% | +72.58% | 944M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 528M | ||
| -2.50% | -4.88% | -21.33% | -22.00% | 471M | ||
| -1.99% | -5.26% | -17.11% | -45.59% | 415M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| +0.22% | +1.03% | +22.85% | +70.03% | 336M | ||
| Average | -2.04% | +0.19% | -2.69% | +20.73% | ||
| Weighted average by Cap. | -0.99% | +1.76% | -4.73% | +30.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.52% | ||
| 2023 | +25.49% | ||
| 2022 | -29.71% | ||
| 2021 | -8.37% | ||
| 2020 | +25.03% | ||
| 2019 | +15.62% | ||
| 2018 | -28.94% | ||
| 2017 | +26.93% | ||
| 2016 | -23.55% | ||
| 2015 | -3.66% | ||
| 2014 | +10.45% | ||
| 2013 | -25.83% | ||
| 2012 | +15.38% | ||
| 2011 | -60.46% | ||
| 2010 | +33.16% | ||
| 2009 | +54.30% | ||
| 2008 | -58.17% | ||
| 2007 | +63.20% | ||
| 2006 | +0.81% | ||
| 2005 | +246.37% | ||
| 2004 | +26.35% | ||
| 2003 | -5.97% | ||
| 2002 | -55.69% | ||
| 2001 | +100.00% | ||
| 2000 | -60.31% | ||
| 1999 | -31.65% | ||
| 1998 | +125.15% | ||
| 1997 | -23.39% | ||
| 1996 | -46.04% | ||
| 1995 | -32.44% | ||
| 1994 | +1.01% | ||
| 1993 | +38.97% | ||
| 1992 | +18.99% |
- Stock Market
- Equities
- A006800 Stock
- Quotes Mirae Asset Securities Co., Ltd.
