MIRAIT ONE CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,913 JPY | -0.96% |
|
-1.97% | +2.90% |
| May. 13 | MIRAIT ONE Corporation announces an Equity Buyback for 1,500,000 shares, representing 1.63% for ¥2,000 million. | CI |
| May. 13 | MIRAIT ONE Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1978.5 ¥ | 1983.5 ¥ | 1933.5 ¥ | 1931.5 ¥ | 1,913 ¥ |
| Volume | 279 100 | 268 500 | 271 200 | 526 500 | 160 300 |
| Change | +1.38% | +0.25% | -2.52% | -0.10% | -0.96% |
| Opening | 1,961.00 | 1,986.50 | 1,980.00 | 1,973.50 | 1,925 |
| High | 1,988.50 | 2,007.50 | 1,980.00 | 1,992.00 | 1,934 |
| Low | 1,956.50 | 1,980.00 | 1,927.50 | 1,923.50 | 1,891 |
Performance
| 1 day | -0.96% | ||
| 1 week | -1.97% | ||
| Current month | -0.78% | ||
| 1 month | -3.14% | ||
| 3 months | +10.26% | ||
| 6 months | +6.31% | ||
| Current year | +2.90% | ||
| 1 year | +10.64% | ||
| 3 years | +6.28% | ||
| 5 years | +17.36% | ||
| 10 years | +99.48% |
Volumes
marketsDaily volume
160 300
Estimated daily volume
336 679
Avg. Volume 20 sessions
243 250
Daily volume ratio
1.38
Avg. Volume 20 sessions JPY
465 337 250.00
Avg. Volume 20 sessions USD
2 974 435.70
Record volume 1
1 862 600
Record volume 2
1 496 200
Record volume 3
1 400 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
177 714 661 921
Capitalization (USD)
1 135 952 119
Net sales (JPY)
518 384 000 000
Net sales (USD)
3 313 510 528
Number of employees
14 350
Sales / Employee (JPY)
36 124 321
Sales / Employee (USD)
230 907
Free-Float
77.92 %
Free-Float capitalization (JPY)
142 327 212 643
Free-Float capitalization (USD)
909 755 543
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1 891.00
2 007.50
1 month
1 857.002 007.50
Current year
1 726.002 007.50
1 year
1 726.002 058.00
3 years
1 399.002 403.00
5 years
1 129.002 403.00
10 years
736.002 403.00
Indicators
Moving average 5 days
1 955.90
Moving average 20 days
1 930.80
Moving average 50 days
1 904.01
Moving average 100 days
1 889.06
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
50.17
RSI 14 days
51.87
Sector Comparison - Telecommunication Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -1.97% | +2.90% | +10.64% | 1.14B | ||
| +2.06% | +4.21% | +20.73% | +2.06% | 21.85B | ||
| +0.13% | +0.40% | +1.76% | +15.85% | 20.55B | ||
| +0.03% | +1.66% | +30.13% | +55.36% | 4.36B | ||
| -1.52% | +4.57% | +20.06% | -4.89% | 3.5B | ||
| +0.06% | -12.16% | +2.89% | +14.70% | 2.59B | ||
| +4.21% | -5.47% | -10.98% | +115.47% | 1.33B | ||
| +2.08% | -6.17% | -21.30% | -14.90% | 1.24B | ||
| -0.19% | +0.19% | -24.24% | -25.11% | 990M | ||
| 0.00% | +0.82% | +1.10% | - | 658M | ||
| +0.32% | -1.86% | +37.80% | +88.24% | 567M | ||
| -1.84% | -6.05% | +27.93% | +87.89% | 500M | ||
| -4.13% | -45.26% | -61.30% | -66.29% | 395M | ||
| -0.03% | -0.06% | +18.04% | +212.03% | 141M | ||
| -0.64% | +19.74% | -40.74% | -37.73% | 93.13M | ||
| -0.34% | +3.94% | +75.65% | +172.17% | 51.55M | ||
| Average | -0.02% | -0.60% | +5.03% | +41.70% | ||
| Weighted average by Cap. | +0.79% | +2.21% | +10.86% | +14.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2032.ZJCsQYU3SRXlnTqu46jMSBPCIM9lno64kklBJe5VH9g.Vv_zCNYAP0-22H_HhPv6P1nwTZc02Nv3_iMoQZYFfbJV8scR7FMlZ4TPCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:12 pm | 1,913 | 200 | 160,300 |
| 11:35:57 pm | 1,910 | 100 | 160,100 |
| 11:35:57 pm | 1,910 | 100 | 160,000 |
| 11:35:57 pm | 1,910 | 500 | 159,900 |
| 11:35:57 pm | 1,910 | 300 | 159,400 |
| 11:35:57 pm | 1,912 | 700 | 159,100 |
| 11:35:55 pm | 1,912 | 100 | 158,400 |
| 11:35:55 pm | 1,912 | 100 | 158,300 |
| 11:35:02 pm | 1,912 | 300 | 158,200 |
| 11:34:31 pm | 1,910 | 100 | 157,900 |
Monthly variations
Annual change
| 2024 | +3.90% | ||
| 2023 | +22.30% | ||
| 2022 | -19.87% | ||
| 2021 | +7.30% | ||
| 2020 | +7.09% | ||
| 2019 | +2.42% | ||
| 2018 | -3.88% | ||
| 2017 | +58.81% | ||
| 2016 | +5.71% | ||
| 2015 | -27.19% | ||
| 2014 | +46.74% | ||
| 2013 | +19.41% | ||
| 2012 | +35.00% | ||
| 2011 | +1.40% | ||
| 2010 | +3.44% |
- Stock Market
- Equities
- 1417 Stock
- Quotes MIRAIT ONE Corporation