MIRASOL RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 CAD | +5.77% |
|
+7.84% | -21.43% |
| Mar. 11 | Mirasol Resources Raising $3 Million In Private Placement | MT |
| Mar. 08 | Mirasol Resources Ltd. announced that it expects to receive CAD 3 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.5 $ | 0.51 $ | 0.52 $ | 0.55 $ |
| Volume | 13 000 | 20 968 | 19 000 | 35 500 |
| Change | -1.96% | +2.00% | +1.96% | +5.77% |
| Opening | 0.50 | 0.53 | 0.53 | 0.53 |
| High | 0.50 | 0.54 | 0.53 | 0.56 |
| Low | 0.50 | 0.51 | 0.52 | 0.53 |
Performance
| 1 day | +5.77% | ||
| 1 week | +7.84% | ||
| Current month | -8.33% | ||
| 1 month | -8.33% | ||
| 3 months | -5.17% | ||
| 6 months | -5.17% | ||
| Current year | -21.43% | ||
| 1 year | -49.07% | ||
| 3 years | +10.00% | ||
| 5 years | -12.70% | ||
| 10 years | -57.85% |
Volumes
marketsDaily volume
35 500
Estimated daily volume
35 500
Avg. Volume 20 sessions
42 474
Daily volume ratio
0.84
Avg. Volume 20 sessions CAD
23 360.70
Avg. Volume 20 sessions USD
17 093.02
Record volume 1
3 413 610
Record volume 2
2 978 698
Record volume 3
2 403 383
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
26 481 893
Capitalization (USD)
26 481 893
Net sales ()
0
Free-Float
47.68 %
Free-Float capitalization (CAD)
11 922 736
Free-Float capitalization (USD)
11 922 736
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.50
0.56
1 month
0.490.62
Current year
0.490.71
1 year
0.481.38
3 years
0.311.45
5 years
0.291.45
10 years
0.293.50
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.56
Moving average 50 days
0.57
Moving average 100 days
0.61
Price spread / (MMA5)
-7.64%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+10.89%
STIM
RSI 9 days
36.20
RSI 14 days
40.00
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.77% | +7.84% | -21.43% | -49.07% | 26.48M | ||
| -0.42% | -5.39% | -14.76% | -3.22% | 143B | ||
| +0.07% | +1.32% | -6.59% | +8.08% | 117B | ||
| +0.84% | -0.31% | +0.29% | +0.95% | 71.07B | ||
| +1.17% | -3.36% | +6.49% | +11.74% | 50.28B | ||
| +3.62% | +5.98% | +13.30% | +20.70% | 48.38B | ||
| +4.05% | +27.31% | +39.55% | +12.47% | 39.93B | ||
| +1.34% | +11.05% | +24.57% | +10.55% | 26.1B | ||
| +0.59% | +3.53% | +33.36% | +34.85% | 21.36B | ||
| +1.28% | +8.36% | +60.47% | +75.49% | 18.64B | ||
| +2.46% | +6.64% | +57.15% | +45.44% | 17.66B | ||
| +4.15% | +4.15% | +5.41% | -17.22% | 9.92B | ||
| +1.54% | +4.31% | +51.94% | +59.13% | 9.2B | ||
| +1.34% | +3.18% | +1.63% | -3.45% | 8.93B | ||
| +4.21% | +2.59% | +0.25% | -6.60% | 7.46B | ||
| -3.66% | -2.18% | +22.67% | +43.08% | 7.32B | ||
| Average | +1.77% | +3.43% | +17.14% | +15.18% | ||
| Weighted average by Cap. | +0.99% | +2.11% | +6.55% | +10.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a77df3bd167c42170.EVSgxQ75PP9bLeZb4vpbSGsZ2cIUeIG4s9hLJ4qaqCs.fT7CmmGJUJc6S54JpMoLfA9yoZRzKbbB-LR-Xsziz35rNfTybb1Wy2tUrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:13:50 pm | 0.55 | 500 | 35,500 |
| 01:13:50 pm | 0.55 | 1,500 | 35,000 |
| 01:10:02 pm | 0.55 | 2,000 | 33,500 |
| 01:10:02 pm | 0.55 | 500 | 31,500 |
| 12:11:04 pm | 0.56 | 1,500 | 31,000 |
| 11:49:09 am | 0.55 | 2,500 | 29,500 |
| 11:49:09 am | 0.55 | 2,500 | 27,000 |
| 11:49:08 am | 0.55 | 2,500 | 24,500 |
| 11:49:08 am | 0.55 | 6,500 | 22,000 |
| 11:49:08 am | 0.55 | 3,500 | 15,500 |
Monthly variations
Annual change
| 2024 | -21.43% | ||
| 2023 | +2.94% | ||
| 2022 | +30.77% | ||
| 2021 | +4.00% | ||
| 2020 | -5.66% | ||
| 2019 | -49.52% | ||
| 2018 | -35.19% | ||
| 2017 | +7.28% | ||
| 2016 | +71.59% | ||
| 2015 | -18.52% | ||
| 2014 | +22.73% | ||
| 2013 | -64.08% | ||
| 2012 | -25.76% | ||
| 2011 | -45.54% | ||
| 2010 | +312.24% | ||
| 2009 | +950.00% | ||
| 2008 | -81.33% | ||
| 2007 | -24.24% | ||
| 2006 | +115.22% | ||
| 2005 | +53.33% |
- Stock Market
- Equities
- MRZ Stock
- Quotes Mirasol Resources Ltd.
