MIRPURKHAS SUGAR MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.94 PKR | +1.46% |
|
-1.65% | -34.47% |
| Mar. 08 | Mirpurkhas Sugar Mills Limited Announces Executive Changes | CI |
| Jan. 31 | Mirpurkhas Sugar Mills Limited Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-24 | 2024-05-27 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 34.51 ₨ | 35 ₨ | 33.68 ₨ | 33.45 ₨ | 33.94 ₨ |
| Volume | 32 500 | 8 031 | 58 835 | 29 779 | 20 888 |
| Change | +1.02% | +1.42% | -3.77% | -0.68% | +1.46% |
| Opening | 33.50 | 34.15 | 35.00 | 34.20 | 33.50 |
| High | 35.25 | 35.20 | 35.00 | 34.48 | 34.00 |
| Low | 33.25 | 34.15 | 33.50 | 33.20 | 33.10 |
Performance
| 1 day | +1.46% | ||
| 1 week | -1.65% | ||
| 1 month | -9.59% | ||
| 3 months | -10.57% | ||
| 6 months | -27.76% | ||
| Current year | -34.47% | ||
| 1 year | -27.27% | ||
| 3 years | +13.68% | ||
| 5 years | +69.48% | ||
| 10 years | +81.72% |
Volumes
marketsDaily volume
20 888
Avg. Volume 20 sessions
65 369
Avg. Volume 20 sessions PKR
2 218 623.86
Avg. Volume 20 sessions USD
7 971.52
Record volume 1
3 645 140
Record volume 2
2 610 947
Record volume 3
1 807 256
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
1 579 885 054
Capitalization (USD)
5 676 527
Net sales (PKR)
7 779 469 000
Net sales (USD)
27 951 632
Number of employees
277
Sales / Employee (PKR)
28 084 726
Sales / Employee (USD)
100 908
Free-Float
96.07 %
Free-Float capitalization (PKR)
1 517 856 351
Free-Float capitalization (USD)
5 453 658
Average Daily Capital Traded
0.14%
Highs and lows
1 week
33.10
35.20
1 month
33.1039.78
Current year
33.1054.20
1 year
33.1062.98
3 years
24.1462.98
5 years
13.7862.98
10 years
12.7869.04
Indicators
Moving average 5 days
34.12
Moving average 20 days
35.85
Moving average 50 days
35.94
Moving average 100 days
39.56
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+5.63%
Price spread / (MMA50)
+5.89%
Price spread / (MMA100)
+16.56%
STIM
RSI 9 days
39.10
RSI 14 days
41.18
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | -1.65% | -34.47% | -27.27% | 5.68M | ||
| +1.08% | +1.22% | -0.78% | -12.44% | 3.12B | ||
| -0.41% | -0.92% | -0.41% | +6.62% | 1.84B | ||
| -4.87% | +0.85% | -7.40% | -24.97% | 1.79B | ||
| +2.80% | +3.38% | +8.67% | +45.62% | 1.06B | ||
| -0.74% | -3.84% | -14.95% | -4.41% | 1.02B | ||
| +0.61% | -1.11% | -11.35% | +12.59% | 1.02B | ||
| +0.17% | -2.63% | -7.85% | -3.68% | 914M | ||
| +0.25% | -1.17% | -3.32% | -11.98% | 780M | ||
| -0.65% | -1.29% | -2.23% | -5.25% | 778M | ||
| +1.59% | -1.85% | +7.20% | +25.34% | 654M | ||
| -3.58% | -9.02% | -17.04% | +69.73% | 615M | ||
| -1.53% | -1.68% | +4.04% | -2.28% | 594M | ||
| -.--% | -0.00% | +7.55% | +20.84% | 558M | ||
| +2.82% | +0.17% | +8.36% | -0.17% | 547M | ||
| +0.65% | -1.27% | +10.91% | +16.54% | 487M | ||
| Average | -0.02% | -1.64% | -3.32% | +6.55% | ||
| Weighted average by Cap. | -0.23% | -0.94% | -2.23% | +2.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.47% | ||
| 2023 | +55.64% | ||
| 2022 | -5.65% | ||
| 2021 | +45.45% | ||
| 2020 | -8.90% | ||
| 2019 | +8.47% | ||
| 2018 | -27.93% | ||
| 2017 | -39.61% | ||
| 2016 | +170.82% | ||
| 2015 | +24.21% | ||
| 2014 | +55.12% | ||
| 2013 | +26.04% | ||
| 2012 | +16.47% | ||
| 2011 | -21.26% | ||
| 2010 | -12.34% | ||
| 2009 | -22.22% | ||
| 2008 | -52.41% | ||
| 2007 | +195.63% | ||
| 2006 | +94.52% | ||
| 2005 | +142.53% | ||
| 2004 | +88.13% | ||
| 2003 | +100.00% | ||
| 2002 | -49.37% | ||
| 2001 | +1.28% | ||
| 2000 | -44.29% | ||
| 1999 | -6.67% | ||
| 1998 | -6.25% | ||
| 1997 | -5.88% | ||
| 1996 | -33.98% | ||
| 1995 | -28.47% |
- Stock Market
- Equities
- MIRKS Stock
- Quotes Mirpurkhas Sugar Mills Limited
