MIRRABOOKA INVESTMENTS LIMITED Quotes Mirrabooka Investments Limited
Equities
MIR
AU000000MIR5
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.22 AUD | +0.62% |
|
-0.92% | +9.15% |
| Apr. 11 | Mirrabooka Investments Limited Announces Board Changes, Effective from 1 May 2024 | CI |
| Feb. 16 | Mirrabooka Investments Posts Lower Profit in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 3.23 $ | 3.2 $ | 3.22 $ | 3.2 $ | 3.22 $ |
| Volume | 34 716 | 90 555 | 71 008 | 33 491 | 18 831 |
| Change | -0.62% | -0.93% | +0.63% | -0.62% | +0.62% |
| Opening | 3.27 | 3.24 | 3.20 | 3.20 | 3.22 |
| High | 3.27 | 3.25 | 3.23 | 3.23 | 3.23 |
| Low | 3.23 | 3.20 | 3.18 | 3.20 | 3.22 |
Performance
| 1 day | +0.63% | ||
| 1 week | -0.92% | ||
| Current month | -0.92% | ||
| 1 month | -4.45% | ||
| 3 months | +2.22% | ||
| 6 months | +15.00% | ||
| Current year | +9.15% | ||
| 1 year | +11.03% | ||
| 3 years | -3.30% | ||
| 5 years | +32.51% | ||
| 10 years | +27.78% |
Volumes
marketsDaily volume
18 831
Estimated daily volume
153 708
Avg. Volume 20 sessions
72 687
Daily volume ratio
2.11
Avg. Volume 20 sessions AUD
234 052.14
Avg. Volume 20 sessions USD
155 274.87
Record volume 1
6 339 458
Record volume 2
3 597 109
Record volume 3
2 025 722
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
620 514 685
Capitalization (USD)
411 661 852
Net sales (AUD)
16 448 000
Net sales (USD)
10 911 932
Free-Float
95.33 %
Free-Float capitalization (AUD)
590 180 501
Free-Float capitalization (USD)
391 537 548
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.18
3.27
1 month
3.183.44
Current year
2.903.44
1 year
2.633.44
3 years
2.564.20
5 years
1.654.20
10 years
1.654.20
Indicators
Moving average 5 days
3.24
Moving average 20 days
3.33
Moving average 50 days
3.25
Moving average 100 days
3.13
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
-2.75%
STIM
RSI 9 days
35.61
RSI 14 days
41.66
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -0.92% | +9.15% | +11.03% | 412M | ||
| +1.40% | +1.75% | -4.58% | +20.20% | 114B | ||
| +2.38% | +6.44% | +12.32% | +42.21% | 64.53B | ||
| -2.33% | -1.31% | +17.46% | +80.84% | 62.28B | ||
| +0.84% | +0.26% | +10.43% | +39.62% | 42.63B | ||
| +1.43% | +2.07% | +11.88% | +45.94% | 41.73B | ||
| +1.72% | +0.56% | +19.41% | +63.06% | 34.99B | ||
| +0.46% | -0.06% | +4.01% | +4.22% | 24.9B | ||
| +0.97% | +1.51% | -3.03% | +9.65% | 22.41B | ||
| +1.77% | +2.76% | +5.06% | +15.58% | 19.03B | ||
| +0.47% | +1.75% | +0.76% | +16.42% | 17.31B | ||
| +2.06% | +0.04% | +2.61% | +26.15% | 15.21B | ||
| +0.68% | -0.97% | -6.93% | -16.25% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.75% | +2.17% | +35.97% | +72.99% | 8.86B | ||
| +1.23% | +2.49% | +18.28% | +37.84% | 8.76B | ||
| Average | +0.92% | +1.97% | +8.30% | +29.34% | ||
| Weighted average by Cap. | +0.92% | +1.62% | +7.14% | +35.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f407b445c8.qXEtWu6-5LGdM6Zv0q5esvXMzYIjfvucttCV1kqb9Rk.yxRCAtjxifKoCuou4MsOh5OLjsBzSrzP_L7ejx74jVrkA2wivebX5vhnxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:17:04 pm | 3.22 | 6,932 | 18,831 |
| 08:16:31 pm | 3.23 | 10,699 | 11,899 |
| 08:05:53 pm | 3.23 | 200 | 1,200 |
| 08:04:28 pm | 3.22 | 1 | 1,000 |
| 08:04:28 pm | 3.22 | 45 | 999 |
| 08:04:28 pm | 3.22 | 854 | 954 |
Monthly variations
Annual change
| 2024 | +8.47% | ||
| 2023 | +4.24% | ||
| 2022 | -28.89% | ||
| 2021 | +22.46% | ||
| 2020 | +20.37% | ||
| 2019 | +7.14% | ||
| 2018 | -4.91% | ||
| 2017 | -10.77% | ||
| 2016 | +15.12% | ||
| 2015 | +1.18% | ||
| 2014 | -10.21% | ||
| 2013 | +31.48% | ||
| 2012 | +28.57% | ||
| 2011 | -5.88% | ||
| 2010 | -15.40% | ||
| 2009 | +58.65% | ||
| 2008 | -43.40% | ||
| 2007 | +11.90% | ||
| 2006 | +23.53% | ||
| 2005 | +18.06% | ||
| 2004 | +18.03% | ||
| 2003 | +17.31% | ||
| 2002 | -2.80% | ||
| 2001 | +7.00% |
- Stock Market
- Equities
- MIR Stock
- Quotes Mirrabooka Investments Limited