MISAWA & CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 618 JPY | +0.49% |
|
-0.64% | -8.58% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 622 ¥ | 620 ¥ | 620 ¥ | 615 ¥ | 618 ¥ |
| Volume | 2 700 | 6 000 | 4 000 | 25 300 | 5 400 |
| Change | +0.16% | -0.32% | 0.00% | -0.81% | +0.49% |
| Opening | 620.00 | 622.00 | 621.00 | 620.00 | 620 |
| High | 624.00 | 622.00 | 623.00 | 622.00 | 620 |
| Low | 620.00 | 620.00 | 620.00 | 615.00 | 615 |
Performance
| 1 day | +0.49% | ||
| 1 week | -0.64% | ||
| Current month | -1.90% | ||
| 1 month | -2.52% | ||
| 3 months | -6.65% | ||
| 6 months | +0.32% | ||
| Current year | -8.58% | ||
| 1 year | -0.16% | ||
| 3 years | -9.52% | ||
| 5 years | +55.28% | ||
| 10 years | +40.24% |
Volumes
marketsDaily volume
5 400
Estimated daily volume
8 209
Avg. Volume 20 sessions
9 379
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
5 796 222.00
Avg. Volume 20 sessions USD
36 974.10
Record volume 1
5 271 599
Record volume 2
841 100
Record volume 3
782 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 343 367 612
Capitalization (USD)
27 706 342
Net sales (JPY)
10 924 000 000
Net sales (USD)
69 684 196
Number of employees
181
Sales / Employee (JPY)
60 353 591
Sales / Employee (USD)
384 996
Free-Float
47.96 %
Free-Float capitalization (JPY)
2 098 881 213
Free-Float capitalization (USD)
13 388 763
Average Daily Capital Traded
0.13%
Highs and lows
1 week
615.00
623.00
1 month
615.00640.00
Current year
612.00730.00
1 year
570.00730.00
3 years
541.00736.00
5 years
333.001 027.00
10 years
333.001 130.00
Indicators
Moving average 5 days
619.60
Moving average 20 days
622.30
Moving average 50 days
621.46
Moving average 100 days
642.82
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+4.02%
STIM
RSI 9 days
30.73
RSI 14 days
36.94
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -0.64% | -8.58% | -0.16% | 27.71M | ||
| +1.50% | +2.21% | +41.94% | +136.62% | 18.4B | ||
| -3.02% | -0.63% | +12.08% | +21.16% | 15.74B | ||
| +2.75% | +4.31% | -12.25% | +0.25% | 4.68B | ||
| +3.42% | +6.31% | -6.29% | -10.30% | 2.61B | ||
| -1.97% | -4.34% | +13.59% | +67.83% | 1.89B | ||
| +0.26% | +11.60% | +25.06% | +17.36% | 1.13B | ||
| -0.22% | -0.87% | +30.62% | +187.63% | 888M | ||
| +1.62% | +11.30% | +27.11% | +62.45% | 818M | ||
| +0.90% | -0.44% | +0.45% | -0.22% | 597M | ||
| -0.19% | -0.83% | -12.00% | +3.65% | 509M | ||
| -1.16% | -1.16% | +17.96% | -5.11% | 248M | ||
| +0.86% | -1.79% | +2.62% | +2.62% | 222M | ||
| +1.37% | -0.34% | -1.01% | - | 213M | ||
| +0.87% | -2.52% | -17.99% | -51.31% | 184M | ||
| -3.03% | -5.88% | +2.40% | +29.03% | 132M | ||
| Average | +0.28% | +1.27% | +7.23% | +30.77% | ||
| Weighted average by Cap. | +0.00% | +2.54% | +20.44% | +66.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e61df5ffd21183e398368a1818.muUHTkalocOOJ-ejfXUbMojL7um4DsnxXMu7GBYD8wc.o45PPQ7J9oz3ZY3BG0Z3QbqflJOPapqHGoPDUEFGxlCtlm8_EOySre9z1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:15:26 am | 618 | 800 | 5,400 |
| 12:09:44 am | 618 | 100 | 4,600 |
| 12:08:44 am | 618 | 200 | 4,500 |
| 12:08:17 am | 618 | 100 | 4,300 |
| 11:37:07 pm | 618 | 100 | 4,200 |
| 11:34:48 pm | 618 | 100 | 4,100 |
| 11:30:00 pm | 617 | 1,000 | 4,000 |
| 09:49:38 pm | 617 | 200 | 3,000 |
| 09:28:27 pm | 617 | 100 | 2,800 |
Monthly variations
Annual change
| 2024 | -9.02% | ||
| 2023 | +7.81% | ||
| 2022 | -13.87% | ||
| 2021 | +13.40% | ||
| 2020 | -17.80% | ||
| 2019 | +81.21% | ||
| 2018 | -15.32% | ||
| 2017 | +2.62% | ||
| 2016 | -24.96% | ||
| 2015 | -31.79% | ||
| 2014 | +99.11% | ||
| 2013 | +26.96% | ||
| 2012 | +19.79% | ||
| 2011 | -7.07% |
- Stock Market
- Equities
- 3169 Stock
- Quotes Misawa & Co.,Ltd.
