MISHO ECOLOGY & LANDSCAPE CO.,LTD. Quotes Misho Ecology & Landscape Co.,Ltd.
Equities
300495
CNE1000024Y0
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 CNY | -18.18% |
|
-50.00% | -87.32% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.35 ¥ | 0.29 ¥ | 0.27 ¥ | 0.22 ¥ | 0.18 ¥ |
| Volume | 55 364 210 | 66 651 140 | 74 817 220 | 93 041 390 | 65 836 780 |
| Change | -2.78% | -17.14% | -6.90% | -18.52% | -18.18% |
| Opening | 0.34 | 0.33 | 0.28 | 0.23 | 0.20 |
| High | 0.38 | 0.35 | 0.32 | 0.25 | 0.21 |
| Low | 0.32 | 0.29 | 0.26 | 0.22 | 0.18 |
Performance
| 1 day | -18.18% | ||
| 1 week | -50.00% | ||
| Current month | -82.18% | ||
| 1 month | -82.18% | ||
| 3 months | -85.60% | ||
| 6 months | -90.53% | ||
| Current year | -87.32% | ||
| 1 year | -92.77% | ||
| 3 years | -96.65% | ||
| 5 years | -98.74% |
Volumes
marketsDaily volume
65 836 780
Avg. Volume 20 sessions
44 638 011
Avg. Volume 20 sessions CNY
8 034 841.98
Avg. Volume 20 sessions USD
1 109 675.96
Record volume 1
127 957 100
Record volume 2
98 976 460
Record volume 3
93 954 260
Capital turnover ratio
0.07
Float rotation
0.09
Basic data
Capitalization (CNY)
121 385 568
Capitalization (USD)
16 764 318
Net sales (CNY)
132 924 329
Net sales (USD)
18 357 913
Number of employees
236
Sales / Employee (CNY)
563 239
Sales / Employee (USD)
77 788
Free-Float
73.56 %
Free-Float capitalization (CNY)
89 293 987
Free-Float capitalization (USD)
12 332 214
Average Daily Capital Traded
6.62%
Highs and lows
1 week
0.18
0.35
1 month
0.181.11
Current year
0.181.64
1 year
0.182.61
3 years
0.184.60
5 years
0.1815.08
10 years
0.1825.19
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.68
Moving average 50 days
0.93
Moving average 100 days
1.19
Price spread / (MMA5)
+44.44%
Price spread / (MMA20)
+277.78%
Price spread / (MMA50)
+416.67%
Price spread / (MMA100)
+561.11%
STIM
RSI 9 days
6.44
RSI 14 days
11.70
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -18.18% | -50.00% | -87.32% | -92.77% | 16.76M | ||
| -0.23% | +2.23% | +18.45% | +27.76% | 85.09B | ||
| -0.07% | +0.86% | +17.28% | +33.74% | 60.92B | ||
| -0.37% | +4.01% | +15.35% | - | 23.42B | ||
| -0.65% | -1.19% | +10.67% | +33.05% | 10.42B | ||
| -0.65% | +4.95% | +15.74% | +39.63% | 10.33B | ||
| 0.00% | -0.16% | -12.64% | +37.96% | 5.93B | ||
| +1.58% | +6.77% | +14.04% | +10.44% | 4.44B | ||
| +9.95% | +13.22% | +25.46% | -2.56% | 4.84B | ||
| +2.82% | +7.11% | -5.97% | -16.00% | 2.98B | ||
| +1.65% | +4.00% | -1.00% | -9.69% | 2.47B | ||
| +0.39% | +0.78% | +8.63% | -2.64% | 2.23B | ||
| +0.95% | +1.10% | +8.13% | -16.94% | 2.06B | ||
| -0.49% | +0.91% | +6.26% | +44.12% | 1.69B | ||
| -0.82% | +10.81% | +34.64% | +42.02% | 1.47B | ||
| +3.42% | +1.06% | +1.83% | -32.52% | 1.41B | ||
| Average | -0.04% | +1.29% | +4.35% | +6.37% | ||
| Weighted average by Cap. | +0.12% | +2.55% | +15.68% | +27.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -87.32% | ||
| 2023 | -49.29% | ||
| 2022 | +8.53% | ||
| 2021 | -61.95% | ||
| 2020 | -38.81% | ||
| 2019 | -16.06% | ||
| 2018 | -10.69% | ||
| 2017 | -14.27% | ||
| 2016 | +44.81% | ||
| 2015 | +94.87% |
- Stock Market
- Equities
- 300495 Stock
- Quotes Misho Ecology & Landscape Co.,Ltd.
