MISR CHEMICAL INDUSTRIES CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.01 EGP | +1.12% |
|
+0.77% | -4.18% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 37.28 £ | 38.04 £ | 37.47 £ | 37.59 £ | 38.01 £ |
| Volume | 58 821 | 37 533 | 89 560 | 66 265 | 76 752 |
| Change | -1.17% | +2.04% | -1.50% | +0.32% | +1.12% |
| Opening | 37.72 | 37.28 | 38.04 | 37.47 | 37.59 |
| High | 39.50 | 38.97 | 39.45 | 37.87 | 38.75 |
| Low | 37.11 | 37.50 | 36.90 | 36.23 | 36.62 |
Performance
| 1 day | +1.12% | ||
| 1 week | +0.77% | ||
| Current month | +1.44% | ||
| 1 month | +2.10% | ||
| 3 months | -33.98% | ||
| 6 months | +6.29% | ||
| Current year | -4.18% | ||
| 1 year | +46.30% | ||
| 3 years | +279.34% | ||
| 5 years | +400.72% | ||
| 10 years | +311.17% |
Volumes
marketsDaily volume
76 752
Avg. Volume 20 sessions
107 830
Avg. Volume 20 sessions EGP
4 098 618.30
Avg. Volume 20 sessions USD
85 566.85
Record volume 1
2 589 539
Record volume 2
2 541 837
Record volume 3
2 310 429
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
2 776 577 286
Capitalization (USD)
57 966 604
Net sales (EGP)
867 949 000
Net sales (USD)
18 120 171
Number of employees
524
Sales / Employee (EGP)
1 656 391
Sales / Employee (USD)
34 580
Free-Float
21.34 %
Free-Float capitalization (EGP)
592 654 565
Free-Float capitalization (USD)
12 372 849
Average Daily Capital Traded
0.15%
Highs and lows
1 week
36.23
39.50
1 month
36.0043.20
Current year
34.9968.60
1 year
22.0068.60
3 years
8.7568.60
5 years
2.8768.60
10 years
2.8168.60
Indicators
Moving average 5 days
37.68
Moving average 20 days
38.89
Moving average 50 days
41.97
Moving average 100 days
43.18
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+10.42%
Price spread / (MMA100)
+13.60%
STIM
RSI 9 days
44.12
RSI 14 days
43.60
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +0.77% | -4.18% | +46.30% | 57.97M | ||
| -0.24% | -1.63% | +2.56% | +11.52% | 101B | ||
| -1.55% | +4.70% | -1.20% | -8.84% | 65.99B | ||
| -0.96% | +4.73% | +47.62% | +228.39% | 41.98B | ||
| -0.83% | +5.44% | +15.99% | -3.34% | 38.65B | ||
| +0.34% | -2.95% | +4.25% | +10.77% | 32.16B | ||
| +1.83% | +1.81% | +8.78% | +35.66% | 19.21B | ||
| +0.18% | +0.73% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.51% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +2.56% | +8.31% | -15.20% | 14.82B | ||
| -1.05% | +1.79% | -14.59% | -26.71% | 14.03B | ||
| -0.15% | +1.78% | -3.91% | -4.44% | 11.59B | ||
| -2.69% | -6.29% | -21.72% | -30.90% | 10.01B | ||
| +1.38% | +2.25% | +33.78% | +134.44% | 9.63B | ||
| -3.63% | +3.61% | -17.62% | -45.75% | 9.09B | ||
| -4.25% | -1.78% | +3.33% | -21.70% | 9.06B | ||
| Average | -0.87% | +1.02% | +5.71% | +20.89% | ||
| Weighted average by Cap. | -0.74% | +0.97% | +8.37% | +27.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.18% | ||
| 2023 | +100.25% | ||
| 2022 | +106.14% | ||
| 2021 | -10.69% | ||
| 2020 | +90.03% | ||
| 2019 | -35.92% | ||
| 2018 | -36.69% | ||
| 2017 | +274.70% | ||
| 2016 | +5.81% | ||
| 2015 | -34.65% | ||
| 2014 | -10.36% | ||
| 2013 | +14.19% | ||
| 2012 | +25.96% | ||
| 2011 | -39.12% | ||
| 2010 | -22.33% | ||
| 2009 | +41.80% | ||
| 2008 | -58.62% | ||
| 2007 | +47.18% | ||
| 2006 | -48.50% | ||
| 2005 | +194.85% | ||
| 2004 | +22.85% | ||
| 2003 | +75.28% | ||
| 2002 | +15.79% | ||
| 2001 | -27.27% | ||
| 2000 | -13.81% | ||
| 1999 | +14.39% | ||
| 1998 | -44.28% | ||
| 1997 | -66.36% | ||
| 1996 | +23.95% | ||
| 1995 | -5.19% |
- Stock Market
- Equities
- MICH Stock
- Quotes Misr Chemical Industries Co.
