MISTER SPEX SE |
Market Closed -
Other stock markets
|
Pre-market 02:28:41 am | |||
| 3.48 EUR | +1.46% |
|
3.505 | +0.72% |
| May. 08 | Mister Spex SE Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 08 | Transcript : Mister Spex SE, Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 3.29 € | 3.34 € | 3.43 € | 3.48 € |
| Volume | 7 119 | 29 508 | 31 788 | 7 683 |
| Change | +3.13% | +1.52% | +2.69% | +1.46% |
| Opening | 3.20 | 3.30 | 3.34 | 3.49 |
| High | 3.29 | 3.38 | 3.50 | 3.50 |
| Low | 3.20 | 3.25 | 3.30 | 3.43 |
Performance
| 1 day | +0.72% | ||
| 1 week | +8.07% | ||
| Current month | +5.78% | ||
| 1 month | +22.54% | ||
| 3 months | -7.20% | ||
| 6 months | +24.73% | ||
| Current year | +10.30% | ||
| 1 year | +0.43% |
Volumes
marketsDaily volume
7 683
Estimated daily volume
7 683
Avg. Volume 20 sessions
20 756
Daily volume ratio
0.37
Avg. Volume 20 sessions
72 230.88
Avg. Volume 20 sessions USD
78 604.53
Record volume 1
1 737 217
Record volume 2
444 780
Record volume 3
370 673
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
118 402 538
Capitalization (USD)
128 850 378
Net sales (EUR)
223 530 000
Net sales (USD)
243 254 287
Number of employees
1 293
Sales / Employee (EUR)
172 877
Sales / Employee (USD)
188 132
Free-Float
55.91 %
Free-Float capitalization (EUR)
68 090 732
Free-Float capitalization (USD)
74 099 058
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.20
3.50
1 month
2.753.50
Current year
2.694.20
1 year
2.604.20
3 years
2.4026.00
5 years
2.4026.00
10 years
2.4026.00
Indicators
Moving average 5 days
3.35
Moving average 20 days
3.02
Moving average 50 days
3.05
Moving average 100 days
3.38
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-13.19%
Price spread / (MMA50)
-12.39%
Price spread / (MMA100)
-3.00%
STIM
RSI 9 days
76.72
RSI 14 days
69.11
Sector Comparison - Optical Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +8.07% | +10.30% | +0.43% | 129M | ||
| -0.46% | +0.69% | -10.05% | -5.71% | 3.99B | ||
| -4.63% | +3.11% | -30.20% | -43.55% | 1.15B | ||
| -1.08% | +2.61% | +20.09% | +15.91% | 779M | ||
| +1.48% | +2.59% | -20.00% | +18.43% | 554M | ||
| -0.85% | -4.49% | -29.20% | -43.18% | 338M | ||
| 0.00% | -1.87% | +25.45% | +19.45% | 195M | ||
| +0.90% | +24.41% | +25.80% | +68.82% | 180M | ||
| +1.30% | +9.83% | -23.93% | +21.05% | 126M | ||
| -.--% | +0.33% | - | - | 92.65M | ||
| 0.00% | -1.80% | +15.49% | +12.33% | 80.64M | ||
| Average | -0.20% | +3.77% | -1.62% | +6.40% | ||
| Weighted average by Cap. | -0.68% | +1.80% | -9.43% | -5.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b99273dd37d6045988def8e265c8.ezhrUUgKemhkcmYm96_FD7FwNC13DP2xwHUAkqMbgsM.HQoAEAZcLBJXHld8gtmqQdY_bWYbXLWFtCxx45JKtrBDZx8TMl0rPlQ3AQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:37 am | 3.5 | 820 | 7,683 |
| 10:40:37 am | 3.5 | 200 | 6,863 |
| 10:16:11 am | 3.5 | 2,000 | 6,663 |
| 09:59:39 am | 3.5 | 530 | 4,663 |
| 09:59:35 am | 3.49 | 470 | 4,133 |
| 09:33:28 am | 3.49 | 100 | 3,663 |
| 07:38:39 am | 3.43 | 50 | 3,563 |
| 07:38:16 am | 3.43 | 72 | 3,513 |
| 07:17:30 am | 3.49 | 430 | 3,441 |
Monthly variations
Annual change
| 2024 | +10.30% | ||
| 2023 | -21.61% | ||
| 2022 | -64.25% | ||
| 2021 | -54.04% |
- Stock Market
- Equities
- MRX Stock
- Quotes Mister Spex SE
