MISUMI GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,726 JPY | +0.98% |
|
+13.25% | +14.10% |
| May. 01 | Meviy Introduces Large Radius Bending Inch Stainless Metals | CI |
| Apr. 29 | Misumi’s Attributable Profit Falls 17.9% in Fiscal 2024 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2407.5 ¥ | 2583 ¥ | 2700 ¥ | 2726.5 ¥ |
| Volume | 2 052 100 | 4 044 800 | 2 826 400 | 2 529 700 |
| Change | +2.53% | +7.29% | +4.53% | +0.98% |
| Opening | 2,347.00 | 2,550.00 | 2,633.00 | 2,712.50 |
| High | 2,416.50 | 2,642.50 | 2,705.00 | 2,751.00 |
| Low | 2,334.50 | 2,524.50 | 2,615.00 | 2,698.00 |
Performance
| 1 day | +0.98% | ||
| 1 week | +13.25% | ||
| Current month | +5.56% | ||
| 1 month | +26.11% | ||
| 3 months | +8.24% | ||
| 6 months | +12.74% | ||
| Current year | +14.10% | ||
| 1 year | -20.04% | ||
| 3 years | -11.48% | ||
| 5 years | -5.26% | ||
| 10 years | +221.90% |
Volumes
marketsDaily volume
2 529 700
Estimated daily volume
2 529 700
Avg. Volume 20 sessions
2 094 862
Daily volume ratio
1.21
Avg. Volume 20 sessions JPY
5 711 641 243.00
Avg. Volume 20 sessions USD
37 319 863.88
Record volume 1
21 770 957
Record volume 2
18 272 900
Record volume 3
7 700 099
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
769 157 934 803
Capitalization (USD)
5 025 677 946
Net sales (JPY)
367 649 000 000
Net sales (USD)
2 402 218 566
Number of employees
11 804
Sales / Employee (JPY)
31 146 137
Sales / Employee (USD)
203 509
Free-Float
98.87 %
Free-Float capitalization (JPY)
768 563 054 137
Free-Float capitalization (USD)
5 021 790 996
Average Daily Capital Traded
0.74%
Highs and lows
1 week
2 524.50
2 751.00
1 month
2 163.002 751.00
Current year
2 011.002 751.00
1 year
2 011.003 590.00
3 years
2 011.005 230.00
5 years
1 804.005 230.00
10 years
801.335 230.00
Indicators
Moving average 5 days
2 553.00
Moving average 20 days
2 297.93
Moving average 50 days
2 228.55
Moving average 100 days
2 290.85
Price spread / (MMA5)
-6.36%
Price spread / (MMA20)
-15.72%
Price spread / (MMA50)
-18.26%
Price spread / (MMA100)
-15.98%
STIM
RSI 9 days
80.09
RSI 14 days
73.82
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +13.25% | +14.10% | -20.04% | 5.03B | ||
| +1.59% | +1.96% | +17.30% | +54.87% | 8.78B | ||
| -0.12% | -0.91% | +20.49% | +56.07% | 6.45B | ||
| +1.28% | +0.36% | +6.14% | -7.06% | 4.75B | ||
| -1.70% | -8.69% | +20.57% | +19.15% | 4.23B | ||
| -3.23% | -0.27% | -14.49% | +44.53% | 3.27B | ||
| -1.74% | -0.56% | -22.55% | +6.27% | 2.77B | ||
| 0.00% | -1.92% | -2.34% | 0.00% | 2.51B | ||
| 0.00% | -0.63% | -4.69% | -3.06% | 2.46B | ||
| -4.46% | -4.98% | +10.03% | -7.09% | 2.09B | ||
| -4.72% | -2.93% | -7.60% | -47.37% | 1.9B | ||
| +2.20% | +2.20% | -2.27% | +2.81% | 1.6B | ||
| +1.78% | +9.24% | -0.06% | +102.88% | 1.32B | ||
| -0.29% | +2.10% | -17.35% | -29.90% | 1.25B | ||
| -1.44% | +0.24% | +7.89% | -13.32% | 1.14B | ||
| -1.35% | +1.50% | -26.52% | -8.93% | 1.11B | ||
| Average | -0.70% | +1.55% | -0.08% | +9.36% | ||
| Weighted average by Cap. | -0.28% | +1.45% | +6.01% | +18.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afae7a502326f1c623.MafEoryrVQJ_705hWOpIOp8xrA48hOANSf7woA7hgWE.WN-o8NSfIGUuoBQSHJ9xVMdTyz5b6JZIf52a4kytwABiyqjThZtidA-cFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,726 | 717,000 | 2,529,400 |
| 01:59:59 am | 2,727 | 200 | 1,812,400 |
| 01:59:59 am | 2,728 | 200 | 1,812,200 |
| 01:59:59 am | 2,728 | 300 | 1,812,000 |
| 01:59:59 am | 2,728 | 200 | 1,811,700 |
| 01:59:59 am | 2,729 | 200 | 1,811,500 |
| 01:59:59 am | 2,730 | 200 | 1,811,300 |
| 01:59:59 am | 2,730 | 200 | 1,811,100 |
| 01:59:59 am | 2,730 | 200 | 1,810,900 |
| 01:59:59 am | 2,731 | 200 | 1,810,700 |
Monthly variations
Annual change
| 2024 | +14.10% | ||
| 2023 | -17.00% | ||
| 2022 | -39.00% | ||
| 2021 | +39.44% | ||
| 2020 | +24.36% | ||
| 2019 | +17.38% | ||
| 2018 | -29.30% | ||
| 2017 | +70.48% | ||
| 2016 | +14.12% | ||
| 2015 | +26.77% | ||
| 2014 | +20.73% | ||
| 2013 | +41.00% | ||
| 2012 | +32.58% | ||
| 2011 | -12.61% | ||
| 2010 | +27.88% | ||
| 2009 | +49.10% | ||
| 2008 | -45.59% | ||
| 2007 | -14.47% | ||
| 2006 | -11.28% | ||
| 2005 | +72.48% | ||
| 2004 | -6.09% | ||
| 2003 | +30.41% | ||
| 2002 | -13.30% | ||
| 2001 | -29.83% | ||
| 2000 | -9.81% | ||
| 1999 | +274.42% | ||
| 1998 | +0.94% | ||
| 1997 | +17.15% | ||
| 1996 | -43.15% | ||
| 1995 | +10.00% | ||
| 1994 | +5.55% |
- Stock Market
- Equities
- 9962 Stock
- Quotes MISUMI Group Inc.
