MITIE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.2 GBX | -0.70% |
|
-1.55% | +15.01% |
| Apr. 24 | Alchemy Fund Sells GBP44.8 Million Mitie Group Shares | MT |
| Apr. 24 | Alchemy cuts stake in Mitie with GBP45 million share sale | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 120 p | 116.2 p | 115 p | 114.2 p |
| Volume | 4 142 532 | 55 350 300 | 9 271 995 | 1 593 531 |
| Change | +2.04% | -3.17% | -1.03% | -0.70% |
| Opening | 120.00 | 116.00 | 116.60 | 115.60 |
| High | 120.20 | 118.40 | 117.20 | 117.60 |
| Low | 117.14 | 112.00 | 114.40 | 114.20 |
Performance
| 1 day | -0.70% | ||
| 1 week | -1.55% | ||
| Current month | +8.76% | ||
| 1 month | +9.18% | ||
| 3 months | +8.56% | ||
| 6 months | +17.85% | ||
| Current year | +15.01% | ||
| 1 year | +22.93% | ||
| 3 years | +83.60% | ||
| 5 years | -12.69% | ||
| 10 years | -64.07% |
Volumes
marketsDaily volume
1 495 329
Estimated daily volume
1 495 329
Avg. Volume 20 sessions
5 410 945
Daily volume ratio
0.28
Avg. Volume 20 sessions GBX
617 929 919.00
Avg. Volume 20 sessions USD
617 929 919.00
Record volume 1
55 350 300
Record volume 2
40 061 350
Record volume 3
24 767 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 426 466 156
Capitalization (USD)
1 781 513 582
Net sales (GBP)
4 055 100 000
Net sales (USD)
5 064 414 390
Number of employees
65 000
Sales / Employee (GBP)
62 386
Sales / Employee (USD)
77 914
Free-Float
85.96 %
Free-Float capitalization (GBX)
1 326 153 646
Free-Float capitalization (USD)
1 656 233 289
Average Daily Capital Traded
43.32%
Highs and lows
1 week
112.00
120.20
1 month
101.80120.80
Current year
93.00120.80
1 year
81.80120.80
3 years
44.70120.80
5 years
26.60170.10
10 years
26.60341.00
Indicators
Moving average 5 days
116.60
Moving average 20 days
112.86
Moving average 50 days
108.13
Moving average 100 days
104.33
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-5.31%
Price spread / (MMA100)
-8.65%
STIM
RSI 9 days
53.24
RSI 14 days
56.34
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -1.55% | +15.01% | +22.93% | 1.78B | ||
| +0.15% | +0.75% | +10.55% | +47.78% | 67.6B | ||
| +0.51% | +0.75% | +11.64% | +25.45% | 18.21B | ||
| +1.32% | +1.10% | +21.03% | +6.22% | 13.41B | ||
| -0.20% | +0.79% | +9.40% | +29.04% | 13.37B | ||
| 0.00% | +0.86% | +16.53% | +19.89% | 9.94B | ||
| +1.16% | +1.23% | -32.90% | -50.97% | 5.74B | ||
| +0.68% | -2.18% | -10.98% | -29.50% | 5.57B | ||
| -0.25% | -1.24% | -4.09% | -3.10% | 4.91B | ||
| +0.17% | +0.14% | -4.83% | -13.67% | 4.87B | ||
| +19.49% | +20.26% | +8.14% | -1.10% | 4.82B | ||
| -0.51% | +3.24% | - | - | 4.3B | ||
| -0.17% | -1.49% | +2.05% | -16.47% | 4.23B | ||
| -2.24% | +0.23% | +1.71% | -0.38% | 4.13B | ||
| +1.84% | +1.94% | +0.89% | +40.82% | 3.97B | ||
| -3.67% | -2.88% | +16.25% | +38.01% | 3.63B | ||
| Average | +1.10% | +1.37% | +4.03% | +7.66% | ||
| Weighted average by Cap. | +0.70% | +1.11% | +8.11% | +24.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f77eb40674.ibpJlpMTUjNODenxV9tL63W_y0div_PABD-P0jrD9K4.2MsL_PplOn89O5CdM48xrD_WoiMmzL2xR1rrtUuQpsrN6yTj8n0mRBc6ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 114.2 | 668,637 | 1,495,328 |
| 11:28:41 am | 114.6 | 412 | 826,691 |
| 11:28:41 am | 114.6 | 130 | 826,279 |
| 11:28:41 am | 114.6 | 701 | 826,149 |
| 11:28:41 am | 114.6 | 1,572 | 825,448 |
| 11:28:41 am | 114.6 | 1,010 | 823,876 |
| 11:26:06 am | 114.4 | 2,561 | 822,866 |
| 11:26:06 am | 114.4 | 939 | 820,305 |
| 11:26:06 am | 114.6 | 14 | 819,366 |
Monthly variations
Annual change
| 2024 | +15.01% | ||
| 2023 | +33.11% | ||
| 2022 | +15.66% | ||
| 2021 | +57.32% | ||
| 2020 | -71.72% | ||
| 2019 | +31.10% | ||
| 2018 | -42.75% | ||
| 2017 | -13.90% | ||
| 2016 | -27.85% | ||
| 2015 | +11.91% | ||
| 2014 | -12.58% | ||
| 2013 | +20.92% | ||
| 2012 | +8.19% | ||
| 2011 | +3.76% | ||
| 2010 | +1.91% | ||
| 2009 | +11.69% | ||
| 2008 | -27.23% | ||
| 2007 | +13.55% | ||
| 2006 | +41.28% | ||
| 2005 | +13.53% | ||
| 2004 | +29.11% | ||
| 2003 | +38.36% | ||
| 2002 | -46.75% | ||
| 2001 | -14.38% | ||
| 2000 | +50.69% | ||
| 1999 | +87.41% | ||
| 1998 | +11.80% | ||
| 1997 | +26.11% | ||
| 1996 | +47.76% | ||
| 1995 | +64.47% | ||
| 1994 | +2.34% |
- Stock Market
- Equities
- MTO Stock
- Quotes Mitie Group plc
