MITO SECURITIES CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 535 JPY | +0.38% |
|
+1.33% | +27.08% |
| Apr. 26 | Mito Securities Co., Ltd. announces an Equity Buyback for 1,000,000 shares, representing 1.41% for ¥533 million. | CI |
| Apr. 26 | Mito Securities Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 547 ¥ | 552 ¥ | 533 ¥ | 535 ¥ |
| Volume | 899 900 | 372 000 | 464 600 | 260 200 |
| Change | +3.60% | +0.91% | -3.44% | +0.38% |
| Opening | 535.00 | 543.00 | 554.00 | 533.00 |
| High | 556.00 | 554.00 | 554.00 | 537.00 |
| Low | 533.00 | 543.00 | 532.00 | 529.00 |
Performance
| 1 day | +0.38% | ||
| 1 week | +1.33% | ||
| Current month | +0.38% | ||
| 1 month | +13.59% | ||
| 3 months | +19.42% | ||
| 6 months | +22.15% | ||
| Current year | +27.08% | ||
| 1 year | +81.36% | ||
| 3 years | +75.99% | ||
| 5 years | +162.25% | ||
| 10 years | +54.18% |
Volumes
marketsDaily volume
260 200
Estimated daily volume
260 200
Avg. Volume 20 sessions
518 583
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
277 441 905.00
Avg. Volume 20 sessions USD
1 780 622.15
Record volume 1
7 312 400
Record volume 2
6 359 000
Record volume 3
6 249 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
34 524 663 914
Capitalization (USD)
221 579 293
Net sales (JPY)
10 739 000 000
Net sales (USD)
68 922 902
Free-Float
76.6 %
Free-Float capitalization (JPY)
28 956 293 989
Free-Float capitalization (USD)
185 841 495
Average Daily Capital Traded
0.8%
Highs and lows
1 week
529.00
556.00
1 month
456.00556.00
Current year
414.00556.00
1 year
288.00556.00
3 years
204.00556.00
5 years
142.00556.00
10 years
142.00556.00
Indicators
Moving average 5 days
539.00
Moving average 20 days
497.10
Moving average 50 days
496.12
Moving average 100 days
472.21
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-7.08%
Price spread / (MMA50)
-7.27%
Price spread / (MMA100)
-11.74%
STIM
RSI 9 days
61.86
RSI 14 days
61.17
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +1.33% | +27.08% | +81.36% | 222M | ||
| +0.23% | +0.46% | -6.62% | -20.88% | 28.64B | ||
| +0.58% | +0.87% | -6.72% | -9.46% | 15.89B | ||
| +4.73% | +4.48% | +7.26% | -12.45% | 14.55B | ||
| +0.82% | -0.01% | +44.89% | +58.33% | 12.86B | ||
| +0.19% | -3.62% | -17.22% | +38.96% | 11.83B | ||
| +1.08% | +1.32% | -2.76% | -20.64% | 9.16B | ||
| -0.38% | +1.15% | -11.62% | +0.13% | 7.14B | ||
| +1.40% | +2.74% | +11.31% | +9.94% | 6.17B | ||
| +0.78% | +0.62% | -4.45% | -16.69% | 5.72B | ||
| +0.27% | -1.35% | +14.60% | +5.80% | 4.52B | ||
| +0.69% | 0.00% | -3.52% | -5.30% | 4.47B | ||
| -0.59% | -0.34% | -22.52% | -17.95% | 4.37B | ||
| +0.54% | -1.23% | +4.09% | -9.53% | 4.29B | ||
| +0.26% | -1.04% | -5.25% | -15.78% | 4.23B | ||
| +0.24% | +0.49% | +3.26% | -3.96% | 4.2B | ||
| Average | +0.70% | +0.00% | +1.99% | +3.87% | ||
| Weighted average by Cap. | +0.90% | -0.04% | +0.62% | -0.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0982d76eecdff0.rpljfiLwPZvfivvNAJTWTOKFRAzMnWtVUl86OPs6Cs0.y64FJlGBWOyV5MyZWPihI4DuEVqnzC02ODcMcboJRqqa6yc7TZdWzYDjyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 535 | 22,500 | 260,200 |
| 01:59:56 am | 535 | 800 | 237,700 |
| 01:59:23 am | 535 | 100 | 236,900 |
| 01:59:20 am | 535 | 100 | 236,800 |
| 01:59:09 am | 535 | 100 | 236,700 |
| 01:58:59 am | 534 | 100 | 236,600 |
| 01:58:38 am | 534 | 1,800 | 236,500 |
| 01:57:48 am | 535 | 3,200 | 234,700 |
| 01:56:19 am | 534 | 100 | 231,500 |
| 01:55:46 am | 534 | 1,200 | 231,400 |
Monthly variations
Annual change
| 2024 | +27.08% | ||
| 2023 | +97.65% | ||
| 2022 | -21.98% | ||
| 2021 | +19.74% | ||
| 2020 | +2.70% | ||
| 2019 | -13.95% | ||
| 2018 | -37.38% | ||
| 2017 | +26.38% | ||
| 2016 | -21.26% | ||
| 2015 | -4.17% | ||
| 2014 | -15.95% | ||
| 2013 | +108.94% | ||
| 2012 | +156.25% | ||
| 2011 | -32.39% | ||
| 2010 | -31.07% | ||
| 2009 | -24.54% | ||
| 2008 | -34.84% | ||
| 2007 | -17.36% | ||
| 2006 | -46.52% | ||
| 2005 | +164.07% | ||
| 2004 | +33.46% | ||
| 2003 | +56.40% | ||
| 2002 | -26.81% | ||
| 2001 | -9.62% | ||
| 2000 | -16.13% | ||
| 1999 | +158.33% | ||
| 1998 | -16.08% | ||
| 1997 | -56.67% | ||
| 1996 | -30.82% | ||
| 1995 | +4.84% | ||
| 1994 | -3.60% | ||
| 1993 | -10.94% | ||
| 1992 | -40.45% |
- Stock Market
- Equities
- 8622 Stock
- Quotes Mito Securities Co., Ltd.