MITRAJAYA HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.295 MYR | 0.00% |
|
+7.27% | +11.32% |
| May. 16 | Mitrajaya Unit Secures MYR174 Million Hospital Development Project; Shares Rally 9% | MT |
| May. 01 | Mitrajaya To Pay Final Dividend | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.28 RM | 0.28 RM | 0.27 RM | 0.295 RM | 0.295 RM |
| Volume | 289 300 | 153 800 | 1 176 300 | 5 840 600 | 699 200 |
| Change | +1.82% | 0.00% | -3.57% | +9.26% | 0.00% |
| Opening | 0.28 | 0.27 | 0.28 | 0.29 | 0.30 |
| High | 0.28 | 0.28 | 0.28 | 0.31 | 0.30 |
| Low | 0.27 | 0.27 | 0.27 | 0.29 | 0.29 |
Performance
| 1 week | +7.27% | ||
| Current month | +13.46% | ||
| 1 month | +15.69% | ||
| 3 months | +13.46% | ||
| 6 months | +11.32% | ||
| Current year | +11.32% | ||
| 1 year | +20.41% | ||
| 3 years | +13.46% | ||
| 5 years | -21.33% | ||
| 10 years | -51.38% |
Volumes
marketsDaily volume
699 200
Avg. Volume 20 sessions
659 687
Avg. Volume 20 sessions MYR
194 607.67
Avg. Volume 20 sessions USD
41 556.13
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 010 880 009
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
223 392 267
Capitalization (USD)
47 702 738
Net sales (MYR)
259 579 320
Net sales (USD)
55 430 049
Free-Float
34.47 %
Free-Float capitalization (MYR)
78 848 435
Free-Float capitalization (USD)
16 837 137
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.27
0.31
1 month
0.260.31
Current year
0.250.31
1 year
0.250.31
3 years
0.190.33
5 years
0.150.39
10 years
0.151.47
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.27
Moving average 50 days
0.27
Moving average 100 days
0.26
Price spread / (MMA5)
-5.08%
Price spread / (MMA20)
-8.47%
Price spread / (MMA50)
-8.47%
Price spread / (MMA100)
-11.86%
STIM
RSI 9 days
71.82
RSI 14 days
67.48
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.27% | +11.32% | +20.41% | 47.7M | ||
| +0.35% | -0.30% | +1.54% | +4.67% | 71.36B | ||
| 0.00% | +5.90% | -1.78% | +58.16% | 57.16B | ||
| +0.25% | -2.61% | +22.52% | +53.98% | 38.71B | ||
| +3.53% | +6.93% | +21.83% | -5.18% | 33.77B | ||
| +0.12% | +5.14% | +11.57% | +23.87% | 29.48B | ||
| +1.63% | +2.09% | +20.42% | -12.42% | 21.93B | ||
| +0.83% | -5.15% | +11.86% | +18.79% | 19.04B | ||
| -0.21% | +1.89% | +39.37% | +2.75% | 17.99B | ||
| +0.71% | -0.50% | +75.63% | +129.38% | 17.78B | ||
| +1.29% | -0.61% | +5.72% | +18.11% | 14.52B | ||
| +0.95% | +2.50% | +9.20% | -22.61% | 12.74B | ||
| +0.01% | -3.69% | -3.04% | +13.04% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.1B | ||
| -0.70% | +0.61% | -1.39% | +25.75% | 11.29B | ||
| -1.67% | -8.29% | +53.76% | +108.98% | 11.26B | ||
| Average | +0.48% | +0.70% | +19.17% | +29.26% | ||
| Weighted average by Cap. | +0.69% | +1.22% | +15.15% | +28.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.32% | ||
| 2023 | +12.77% | ||
| 2022 | -4.08% | ||
| 2021 | -10.91% | ||
| 2020 | -3.51% | ||
| 2019 | +1.79% | ||
| 2018 | -71.13% | ||
| 2017 | -23.02% | ||
| 2016 | +5.00% | ||
| 2015 | +83.67% | ||
| 2014 | +94.06% | ||
| 2013 | +18.82% | ||
| 2012 | -9.57% | ||
| 2011 | +14.64% | ||
| 2010 | +117.70% | ||
| 2009 | +17.71% | ||
| 2008 | -26.15% | ||
| 2007 | +30.00% | ||
| 2006 | +11.11% | ||
| 2005 | -31.30% | ||
| 2004 | -32.48% | ||
| 2003 | +8.99% | ||
| 2002 | -29.37% | ||
| 2001 | -10.00% | ||
| 2000 | -37.78% | ||
| 1999 | +45.16% | ||
| 1998 | +45.88% | ||
| 1997 | -77.50% | ||
| 1996 | +149.54% | ||
| 1995 | -10.66% |
- Stock Market
- Equities
- MITRA Stock
- Quotes Mitrajaya Holdings
