MITRE REALTY EMPREENDIMENTOS E PARTICIPAÇÕES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.94 BRL | -15.09% |
|
-6.19% | -36.04% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4.11 R$ | 4.15 R$ | 4.1 R$ | 3.94 R$ |
| Volume | 956 000 | 654 400 | 974 700 | 2 416 100 |
| Change | -0.96% | +0.97% | -1.20% | -3.90% |
| Opening | 4.18 | 4.06 | 4.11 | 4.07 |
| High | 4.23 | 4.17 | 4.12 | 4.09 |
| Low | 4.11 | 4.00 | 4.01 | 3.88 |
Performance
| 1 day | -15.09% | ||
| 1 week | -6.19% | ||
| Current month | -5.06% | ||
| 1 month | -16.70% | ||
| 3 months | -17.92% | ||
| 6 months | -2.96% | ||
| Current year | -36.04% | ||
| 1 year | -4.83% | ||
| 3 years | -62.15% |
Volumes
marketsDaily volume
2 416 900
Estimated daily volume
2 416 900
Avg. Volume 20 sessions
2 019 064
Daily volume ratio
1.20
Avg. Volume 20 sessions BRL
7 955 112.16
Avg. Volume 20 sessions USD
1 542 313.28
Record volume 1
15 097 700
Record volume 2
9 854 500
Record volume 3
8 247 500
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (BRL)
417 166 033
Capitalization (USD)
80 878 899
Net sales (BRL)
926 392 000
Net sales (USD)
179 606 102
Free-Float
54.19 %
Free-Float capitalization (BRL)
226 069 649
Free-Float capitalization (USD)
43 829 705
Average Daily Capital Traded
1.91%
Highs and lows
1 week
3.88
4.23
1 month
3.884.84
Current year
3.886.18
1 year
3.407.71
3 years
3.2312.93
5 years
3.2321.29
10 years
3.2321.29
Indicators
Moving average 5 days
4.09
Moving average 20 days
4.38
Moving average 50 days
4.93
Moving average 100 days
5.05
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
+11.15%
Price spread / (MMA50)
+25.24%
Price spread / (MMA100)
+28.28%
STIM
RSI 9 days
33.58
RSI 14 days
35.54
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.09% | -6.19% | -36.04% | -4.83% | 80.88M | ||
| -4.52% | -3.42% | +0.33% | +9.60% | 3.37B | ||
| +0.59% | +2.15% | +18.65% | +39.47% | 1.54B | ||
| +9.40% | -6.26% | +7.39% | +53.82% | 1.09B | ||
| -0.62% | -2.98% | +37.79% | +153.18% | 1.07B | ||
| -1.57% | +4.56% | +28.09% | +53.22% | 845M | ||
| +0.15% | -0.31% | +6.56% | +32.25% | 812M | ||
| -1.28% | -0.07% | +3.95% | +28.59% | 682M | ||
| -0.94% | +3.80% | +12.32% | +27.85% | 681M | ||
| +1.75% | +1.86% | +2.27% | -10.49% | 504M | ||
| 0.00% | -1.47% | +20.94% | +54.38% | 491M | ||
| -1.79% | -0.52% | +4.09% | +15.50% | 443M | ||
| -12.94% | -15.03% | -12.41% | +63.42% | 394M | ||
| +0.74% | -1.73% | -19.34% | -45.90% | 329M | ||
| +0.16% | +3.26% | +4.81% | +19.95% | 217M | ||
| +1.19% | +2.89% | +14.33% | +32.45% | 209M | ||
| Average | -1.55% | -0.49% | +5.86% | +32.65% | ||
| Weighted average by Cap. | -1.03% | +0.30% | +9.54% | +37.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
455fda0cf86c0618.7yPv0Qouo42rkhwOm3MrBF30kF0nTxvHnwVFWE4cotw.onaBo2F56M_ewVVNqUBtbTCkwxRLOl-ewDZwNCBN2Im2Rr2TTRbV_5rnSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:00 pm | 3.94 | 200 | 2,416,100 |
| 04:06:00 pm | 3.94 | 1,000 | 2,415,900 |
| 04:06:00 pm | 3.94 | 7,000 | 2,414,900 |
| 04:06:00 pm | 3.94 | 4,400 | 2,407,900 |
| 04:06:00 pm | 3.94 | 600 | 2,403,500 |
| 04:06:00 pm | 3.94 | 100 | 2,402,900 |
| 04:06:00 pm | 3.94 | 200 | 2,402,800 |
| 04:06:00 pm | 3.94 | 100 | 2,402,600 |
| 04:06:00 pm | 3.94 | 500 | 2,402,500 |
| 04:06:00 pm | 3.94 | 500 | 2,402,000 |
Monthly variations
Annual change
| 2024 | -36.04% | ||
| 2023 | +69.70% | ||
| 2022 | -56.63% | ||
| 2021 | -50.76% | ||
| 2020 | -18.27% |
- Stock Market
- Equities
- MTRE3 Stock
- Quotes Mitre Realty Empreendimentos e Participações S.A.