MITSUBISHI CHEMICAL GROUP CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 897.3 JPY | +0.10% |
|
-0.17% | +3.85% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 908.9 ¥ | 909.6 ¥ | 896.4 ¥ | 897.3 ¥ |
| Volume | 3 153 100 | 3 278 300 | 3 176 500 | 3 506 400 |
| Change | -0.80% | +0.08% | -1.45% | +0.10% |
| Opening | 912.00 | 906.70 | 914.10 | 892.20 |
| High | 919.10 | 913.80 | 914.40 | 900.70 |
| Low | 904.90 | 900.50 | 893.30 | 884.00 |
Performance
| 1 day | +0.10% | ||
| 1 week | -0.17% | ||
| Current month | -2.04% | ||
| 1 month | -4.18% | ||
| 3 months | +1.16% | ||
| 6 months | +7.10% | ||
| Current year | +3.85% | ||
| 1 year | +15.22% | ||
| 3 years | +10.36% | ||
| 5 years | +13.71% | ||
| 10 years | +114.15% |
Volumes
marketsDaily volume
3 506 400
Estimated daily volume
3 506 400
Avg. Volume 20 sessions
4 253 547
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
3 816 707 723.10
Avg. Volume 20 sessions USD
24 094 875.86
Record volume 1
33 498 000
Record volume 2
29 608 500
Record volume 3
24 650 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 284 464 596 705
Capitalization (USD)
8 108 824 999
Net sales (JPY)
4 634 532 000 000
Net sales (USD)
29 257 800 516
Number of employees
68 639
Sales / Employee (JPY)
67 520 389
Sales / Employee (USD)
426 256
Free-Float
93.93 %
Free-Float capitalization (JPY)
1 277 586 372 771
Free-Float capitalization (USD)
8 065 402 771
Average Daily Capital Traded
0.3%
Highs and lows
1 week
884.00
919.10
1 month
883.30929.00
Current year
831.00961.20
1 year
771.60987.30
3 years
652.601 063.00
5 years
543.401 063.00
10 years
402.001 319.50
Indicators
Moving average 5 days
905.68
Moving average 20 days
909.88
Moving average 50 days
892.93
Moving average 100 days
898.69
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
41.29
RSI 14 days
45.40
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -0.17% | +3.85% | +15.22% | 8.11B | ||
| -6.37% | -3.64% | -0.19% | +45.47% | 74.89B | ||
| -4.25% | -3.20% | +0.09% | -2.64% | 46.52B | ||
| +0.29% | -0.24% | -4.19% | +9.41% | 30.82B | ||
| +2.16% | +5.36% | +9.85% | +23.67% | 18.19B | ||
| -1.06% | +0.43% | -10.05% | +2.44% | 11.54B | ||
| +1.20% | -0.05% | -8.09% | - | 9.73B | ||
| 0.00% | -2.47% | +2.79% | +14.13% | 9.4B | ||
| -0.06% | +4.37% | +6.35% | +5.66% | 9.37B | ||
| 0.00% | -3.41% | -8.37% | -20.31% | 6.03B | ||
| +0.35% | +0.61% | +5.41% | +5.41% | 5.29B | ||
| -0.40% | +0.81% | -0.54% | -7.66% | 4.82B | ||
| +0.90% | +0.07% | +13.94% | -3.14% | 4.81B | ||
| +1.16% | +3.25% | +20.77% | +22.33% | 4.4B | ||
| +1.67% | -17.06% | -29.72% | -44.59% | 4.4B | ||
| +1.35% | +1.14% | -4.54% | -6.62% | 4.15B | ||
| Average | -0.19% | -0.77% | -0.16% | +3.92% | ||
| Weighted average by Cap. | -2.39% | -1.48% | -0.21% | +16.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
106877b139a8c9f451cd615b615cef.vWaVwHIpCJWHdRN-iSyNNepkLDMYx4_DP5VJdBCPe-w.6Sf2mgJ5W9CqBEYO1nvYYpkGanEptNirVdczIF3ZP7vILqejQ3FF_tIXZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 897.3 | 1,025,100 | 3,506,400 |
| 01:59:59 am | 896.8 | 900 | 2,481,300 |
| 01:59:58 am | 897.1 | 1,100 | 2,480,400 |
| 01:59:57 am | 897.1 | 600 | 2,479,300 |
| 01:59:57 am | 897.1 | 600 | 2,478,700 |
| 01:59:56 am | 897.5 | 200 | 2,478,100 |
| 01:59:55 am | 897.4 | 400 | 2,477,900 |
| 01:59:55 am | 897.4 | 100 | 2,477,500 |
| 01:59:53 am | 897.4 | 500 | 2,477,400 |
| 01:59:53 am | 897.3 | 200 | 2,476,900 |
Monthly variations
Annual change
| 2024 | +3.85% | ||
| 2023 | +26.19% | ||
| 2022 | -19.64% | ||
| 2021 | +36.49% | ||
| 2020 | -23.65% | ||
| 2019 | -1.81% | ||
| 2018 | -32.66% | ||
| 2017 | +63.13% | ||
| 2016 | -2.11% | ||
| 2015 | +31.57% | ||
| 2014 | +21.09% | ||
| 2013 | +14.08% | ||
| 2012 | +0.47% | ||
| 2011 | -23.05% | ||
| 2010 | +39.85% | ||
| 2009 | +0.25% | ||
| 2008 | -54.20% | ||
| 2007 | +14.40% | ||
| 2006 | +0.94% | ||
| 2005 | -8.83% |
- Stock Market
- Equities
- 4188 Stock
- Quotes Mitsubishi Chemical Group Corporation
