MITSUBISHI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,529 JPY | +0.92% |
|
+2.23% | +56.60% |
| Apr. 26 | Enechain Corporation announced that it has received ¥6 billion in funding from a group of investors | CI |
| Apr. 25 | Frontier Lithium Brief: Frontier and Mitsubishi Corp Complete JV Transaction | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3496 ¥ | 3559 ¥ | 3497 ¥ | 3529 ¥ |
| Volume | 9 875 900 | 13 004 900 | 9 014 800 | 7 991 400 |
| Change | +0.55% | +1.80% | -1.74% | +0.92% |
| Opening | 3,535.00 | 3,492.00 | 3,524.00 | 3,511.00 |
| High | 3,553.00 | 3,562.00 | 3,568.00 | 3,552.00 |
| Low | 3,470.00 | 3,487.00 | 3,483.00 | 3,488.00 |
Performance
| 1 day | +0.92% | ||
| 1 week | +2.23% | ||
| Current month | +1.20% | ||
| 1 month | +0.20% | ||
| 3 months | +42.44% | ||
| 6 months | +53.26% | ||
| Current year | +56.60% | ||
| 1 year | +112.85% | ||
| 3 years | +251.49% | ||
| 5 years | +246.43% | ||
| 10 years | +469.81% |
Volumes
marketsDaily volume
7 991 400
Estimated daily volume
7 991 400
Avg. Volume 20 sessions
11 438 267
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
40 365 644 243.00
Avg. Volume 20 sessions USD
254 828 312.11
Record volume 1
160 222 199
Record volume 2
149 876 399
Record volume 3
123 089 699
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 549 864 847 616
Capitalization (USD)
91 853 296 783
Net sales (JPY)
21 571 973 000 000
Net sales (USD)
136 183 865 549
Number of employees
77 164
Sales / Employee (JPY)
279 560 067
Sales / Employee (USD)
1 764 863
Free-Float
83.2 %
Free-Float capitalization (JPY)
12 489 331 436 971
Free-Float capitalization (USD)
78 845 149 362
Average Daily Capital Traded
0.28%
Highs and lows
1 week
3 449.00
3 568.00
1 month
3 376.003 653.00
Current year
2 231.003 653.00
1 year
1 653.333 653.00
3 years
956.333 653.00
5 years
698.173 653.00
10 years
521.673 653.00
Indicators
Moving average 5 days
3 511.60
Moving average 20 days
3 511.15
Moving average 50 days
3 374.85
Moving average 100 days
2 901.22
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-17.79%
STIM
RSI 9 days
49.56
RSI 14 days
53.21
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +2.23% | +56.60% | +112.85% | 91.85B | ||
| +1.86% | +5.53% | +41.92% | +80.18% | 71.52B | ||
| -0.16% | +6.06% | +19.61% | +55.92% | 63.05B | ||
| -1.17% | +1.79% | +8.10% | +66.66% | 42.1B | ||
| +1.35% | +5.05% | +27.08% | +62.00% | 30.34B | ||
| +0.45% | +3.91% | +16.39% | +68.76% | 21.62B | ||
| +0.67% | +9.33% | +16.68% | +42.28% | 17.92B | ||
| +1.19% | +2.54% | -3.76% | -2.57% | 12.84B | ||
| -0.09% | -0.35% | +2.43% | +5.19% | 5.92B | ||
| +1.45% | +6.45% | -27.24% | +67.84% | 5.61B | ||
| +1.89% | +3.15% | +23.55% | +38.56% | 5.43B | ||
| +1.32% | -0.60% | +3.84% | -18.37% | 4.15B | ||
| +4.65% | +5.28% | -7.06% | -13.29% | 2.75B | ||
| +1.07% | -2.33% | +8.32% | -17.49% | 2.3B | ||
| +5.43% | +2.22% | -23.79% | - | 2B | ||
| -0.64% | -0.81% | +3.48% | +55.41% | 1.53B | ||
| Average | +1.26% | +2.51% | +10.39% | +40.26% | ||
| Weighted average by Cap. | +0.75% | +3.71% | +29.31% | +71.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3423867e1698b6f9d64d910472d329a.P5OjRg42WJnek20Ce5-RtMYEnALutHQw97LniiugOUw.UaqaGTZBGfe_0jh0LNnD67FU7HTa2SBEtuat3BzNSAt4pJovRkw2yO_BHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,529 | 1,852,400 | 7,991,400 |
| 01:59:59 am | 3,529 | 1,100 | 6,139,000 |
| 01:59:59 am | 3,532 | 100 | 6,137,900 |
| 01:59:59 am | 3,531 | 3,700 | 6,137,800 |
| 01:59:58 am | 3,529 | 600 | 6,134,100 |
| 01:59:56 am | 3,530 | 1,600 | 6,133,500 |
| 01:59:55 am | 3,530 | 100 | 6,131,900 |
| 01:59:55 am | 3,528 | 100 | 6,131,800 |
| 01:59:55 am | 3,530 | 1,200 | 6,131,700 |
| 01:59:55 am | 3,528 | 1,200 | 6,130,500 |
Monthly variations
Annual change
| 2024 | +56.60% | ||
| 2023 | +57.84% | ||
| 2022 | +17.28% | ||
| 2021 | +43.72% | ||
| 2020 | -12.38% | ||
| 2019 | -3.97% | ||
| 2018 | -2.99% | ||
| 2017 | +25.02% | ||
| 2016 | +22.78% | ||
| 2015 | -8.53% | ||
| 2014 | +9.92% | ||
| 2013 | +22.47% | ||
| 2012 | +5.92% | ||
| 2011 | -29.25% | ||
| 2010 | -4.64% | ||
| 2009 | +86.19% | ||
| 2008 | -59.54% | ||
| 2007 | +36.61% | ||
| 2006 | -14.18% | ||
| 2005 | +97.13% | ||
| 2004 | +16.55% | ||
| 2003 | +56.69% | ||
| 2002 | -14.81% | ||
| 2001 | +1.07% | ||
| 2000 | +6.72% | ||
| 1999 | +21.38% | ||
| 1998 | -36.89% | ||
| 1997 | -14.17% | ||
| 1996 | -5.51% | ||
| 1995 | -3.05% | ||
| 1994 | +22.43% | ||
| 1993 | +25.29% | ||
| 1992 | -34.81% |
- Stock Market
- Equities
- 8058 Stock
- Quotes Mitsubishi Corporation
