MITSUBISHI ELECTRIC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,393 JPY | -0.17% |
|
-2.64% | +19.71% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2425 ¥ | 2488 ¥ | 2397 ¥ | 2393 ¥ |
| Volume | 4 804 500 | 5 428 800 | 6 759 400 | 9 789 600 |
| Change | -1.08% | +2.60% | -3.66% | -0.17% |
| Opening | 2,457.00 | 2,435.00 | 2,403.00 | 2,380.00 |
| High | 2,466.00 | 2,494.50 | 2,428.00 | 2,414.00 |
| Low | 2,408.00 | 2,413.00 | 2,396.50 | 2,351.50 |
Performance
| 1 day | -0.17% | ||
| 1 week | -2.64% | ||
| Current month | -4.74% | ||
| 1 month | -6.30% | ||
| 3 months | +11.17% | ||
| 6 months | +38.48% | ||
| Current year | +19.71% | ||
| 1 year | +44.33% | ||
| 3 years | +46.50% | ||
| 5 years | +51.26% | ||
| 10 years | +112.15% |
Volumes
marketsDaily volume
9 789 600
Estimated daily volume
9 789 600
Avg. Volume 20 sessions
5 834 207
Daily volume ratio
1.68
Avg. Volume 20 sessions JPY
13 961 257 351.00
Avg. Volume 20 sessions USD
88 137 417.66
Record volume 1
71 452 000
Record volume 2
61 240 000
Record volume 3
37 347 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 028 475 224 774
Capitalization (USD)
31 744 764 094
Net sales (JPY)
5 257 914 000 000
Net sales (USD)
33 193 211 082
Number of employees
149 655
Sales / Employee (JPY)
35 133 567
Sales / Employee (USD)
221 798
Free-Float
93.3 %
Free-Float capitalization (JPY)
4 824 342 435 728
Free-Float capitalization (USD)
30 456 073 797
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2 351.50
2 527.50
1 month
2 351.502 610.50
Current year
1 972.502 610.50
1 year
1 651.502 610.50
3 years
1 225.502 610.50
5 years
1 096.502 610.50
10 years
947.002 610.50
Indicators
Moving average 5 days
2 430.90
Moving average 20 days
2 479.38
Moving average 50 days
2 440.66
Moving average 100 days
2 262.21
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
-5.47%
STIM
RSI 9 days
38.52
RSI 14 days
43.26
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -2.64% | +19.71% | +44.33% | 31.74B | ||
| -0.76% | -0.71% | +11.85% | +23.48% | 869B | ||
| -0.03% | 0.00% | 0.00% | +1.14% | 239B | ||
| +0.68% | +9.65% | +27.20% | +68.75% | 178B | ||
| +0.22% | -0.42% | -7.75% | +1.34% | 126B | ||
| +0.05% | -0.87% | -5.21% | +7.31% | 74.17B | ||
| +0.46% | -0.48% | -16.00% | -10.78% | 50.82B | ||
| -0.28% | -5.34% | -24.57% | -36.41% | 38.6B | ||
| +2.53% | +1.15% | +14.46% | -10.76% | 29.82B | ||
| +1.32% | -0.99% | +63.27% | +166.81% | 28.73B | ||
| -0.66% | -2.44% | -8.26% | -4.00% | 19.94B | ||
| +4.28% | +0.16% | -27.00% | +39.12% | 18.19B | ||
| -0.80% | -0.07% | -13.81% | -21.38% | 12.52B | ||
| -1.41% | -0.41% | -13.63% | -27.16% | 12.18B | ||
| +0.16% | +3.45% | -7.64% | -21.72% | 10.93B | ||
| +2.47% | -2.71% | +7.52% | +16.89% | 11.01B | ||
| Average | +0.46% | -0.19% | +1.26% | +14.81% | ||
| Weighted average by Cap. | -0.22% | +1.30% | +7.94% | +21.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee9f70a79912df9a92.cWlFXqgVU0Y-HlENkWhKj9Cg3t400xYxjKC2ZvhkYLA.CR8RBud8Axd4Txg16B4evKaNmpZw_mJu29nhA8BJLocyEAFr0kcKLk1TJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,393 | 2,451,800 | 9,789,600 |
| 01:59:59 am | 2,392 | 100 | 7,337,800 |
| 01:59:58 am | 2,392 | 100 | 7,337,700 |
| 01:59:57 am | 2,393 | 500 | 7,337,600 |
| 01:59:55 am | 2,392 | 200 | 7,337,100 |
| 01:59:54 am | 2,392 | 100 | 7,336,900 |
| 01:59:54 am | 2,392 | 100 | 7,336,800 |
| 01:59:53 am | 2,392 | 200 | 7,336,700 |
| 01:59:53 am | 2,392 | 100 | 7,336,500 |
| 01:59:53 am | 2,392 | 600 | 7,336,400 |
Monthly variations
Annual change
| 2024 | +19.71% | ||
| 2023 | +52.19% | ||
| 2022 | -9.94% | ||
| 2021 | -6.33% | ||
| 2020 | +3.90% | ||
| 2019 | +23.18% | ||
| 2018 | -35.00% | ||
| 2017 | +14.85% | ||
| 2016 | +27.06% | ||
| 2015 | -11.31% | ||
| 2014 | +9.55% | ||
| 2013 | +80.57% | ||
| 2012 | -0.95% | ||
| 2011 | -13.38% | ||
| 2010 | +24.38% | ||
| 2009 | +24.09% | ||
| 2008 | -52.74% | ||
| 2007 | +7.55% | ||
| 2006 | +30.06% | ||
| 2005 | +66.33% | ||
| 2004 | +12.81% | ||
| 2003 | +62.41% | ||
| 2002 | -45.96% | ||
| 2001 | -27.88% | ||
| 2000 | +6.52% | ||
| 1999 | +85.92% | ||
| 1998 | +6.29% | ||
| 1997 | -51.59% | ||
| 1996 | -7.13% | ||
| 1995 | +5.09% | ||
| 1994 | +30.93% | ||
| 1993 | +11.34% | ||
| 1992 | -18.76% |
- Stock Market
- Equities
- 6503 Stock
- Quotes Mitsubishi Electric Corporation
