MITSUBISHI ESTATE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,808 JPY | +1.78% |
|
+0.34% | +44.49% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2820 ¥ | 2825 ¥ | 2758.5 ¥ | 2807.5 ¥ |
| Volume | 3 678 800 | 4 758 000 | 5 597 300 | 6 863 500 |
| Change | +0.95% | +0.18% | -2.35% | +1.78% |
| Opening | 2,830.00 | 2,816.50 | 2,810.50 | 2,740.00 |
| High | 2,860.00 | 2,845.50 | 2,836.00 | 2,826.00 |
| Low | 2,804.50 | 2,805.50 | 2,745.00 | 2,738.00 |
Performance
| 1 day | +1.78% | ||
| 1 week | +0.34% | ||
| Current month | +0.83% | ||
| 1 month | +4.14% | ||
| 3 months | +38.54% | ||
| 6 months | +48.11% | ||
| Current year | +44.49% | ||
| 1 year | +72.98% | ||
| 3 years | +54.26% | ||
| 5 years | +49.69% | ||
| 10 years | +23.35% |
Volumes
marketsDaily volume
6 863 500
Estimated daily volume
6 863 500
Avg. Volume 20 sessions
6 938 627
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
19 480 195 302.50
Avg. Volume 20 sessions USD
122 978 472.94
Record volume 1
30 737 000
Record volume 2
29 595 000
Record volume 3
25 629 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
3 577 331 887 692
Capitalization (USD)
22 583 696 207
Net sales (JPY)
1 377 827 000 000
Net sales (USD)
8 698 221 851
Number of employees
10 655
Sales / Employee (JPY)
129 312 717
Sales / Employee (USD)
816 351
Free-Float
87.36 %
Free-Float capitalization (JPY)
3 268 489 384 650
Free-Float capitalization (USD)
20 633 973 485
Average Daily Capital Traded
0.54%
Highs and lows
1 week
2 738.00
2 860.00
1 month
2 678.503 082.00
Current year
1 909.503 082.00
1 year
1 595.503 082.00
3 years
1 539.003 082.00
5 years
1 291.003 082.00
10 years
1 291.003 082.00
Indicators
Moving average 5 days
2 800.90
Moving average 20 days
2 835.53
Moving average 50 days
2 576.52
Moving average 100 days
2 308.53
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
-8.23%
Price spread / (MMA100)
-17.77%
STIM
RSI 9 days
42.97
RSI 14 days
50.12
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| -0.27% | -2.02% | -18.18% | -17.86% | 11.65B | ||
| Average | +2.19% | +4.85% | +4.78% | +22.04% | ||
| Weighted average by Cap. | +2.44% | +5.24% | +7.52% | +26.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15b13358e2.aZkiJQTcy6GkNA8U7NTTz7Sl-vy1ZNmSgEr82aQqZwg.BK9STm-Lqcv3UmgnuLuxqNLQib_yCZKg9yDMl5NjVjBb-GpLTp2_melQTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,808 | 1,421,700 | 6,863,500 |
| 01:59:59 am | 2,810 | 400 | 5,441,800 |
| 01:59:59 am | 2,811 | 400 | 5,441,400 |
| 01:59:56 am | 2,812 | 500 | 5,441,000 |
| 01:59:56 am | 2,812 | 300 | 5,440,500 |
| 01:59:56 am | 2,813 | 300 | 5,440,200 |
| 01:59:55 am | 2,812 | 300 | 5,439,900 |
| 01:59:55 am | 2,813 | 500 | 5,439,600 |
| 01:59:55 am | 2,814 | 300 | 5,439,100 |
| 01:59:55 am | 2,813 | 500 | 5,438,800 |
Monthly variations
Annual change
| 2024 | +44.49% | ||
| 2023 | +13.56% | ||
| 2022 | +7.31% | ||
| 2021 | -3.77% | ||
| 2020 | -20.70% | ||
| 2019 | +20.82% | ||
| 2018 | -11.76% | ||
| 2017 | -15.79% | ||
| 2016 | -7.77% | ||
| 2015 | -1.25% | ||
| 2014 | -18.74% | ||
| 2013 | +53.49% | ||
| 2012 | +78.17% | ||
| 2011 | -23.64% | ||
| 2010 | +1.89% | ||
| 2009 | +2.14% | ||
| 2008 | -46.31% | ||
| 2007 | -12.50% | ||
| 2006 | +25.71% | ||
| 2005 | +104.17% | ||
| 2004 | +18.11% | ||
| 2003 | +12.39% | ||
| 2002 | -5.74% | ||
| 2001 | -21.39% | ||
| 2000 | +22.37% | ||
| 1999 | -1.58% | ||
| 1998 | -28.66% | ||
| 1997 | +19.33% | ||
| 1996 | -7.75% | ||
| 1995 | +20.56% | ||
| 1994 | +16.18% | ||
| 1993 | +1.99% | ||
| 1992 | -36.85% |
- Stock Market
- Equities
- 8802 Stock
- Quotes Mitsubishi Estate Co., Ltd.
