MITSUBISHI HC CAPITAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,028 JPY | +0.49% |
|
+1.08% | +8.63% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1021.5 ¥ | 1006 ¥ | 1011.5 ¥ | 1023.5 ¥ | 1,028 ¥ |
| Volume | 3 256 800 | 3 490 000 | 2 453 000 | 3 675 900 | 2 678 500 |
| Change | +0.39% | -1.52% | +0.55% | +1.19% | +0.49% |
| Opening | 1,017.00 | 1,019.50 | 1,008.50 | 1,020.00 | 1,024 |
| High | 1,022.00 | 1,021.50 | 1,015.00 | 1,026.50 | 1,031 |
| Low | 1,014.00 | 1,006.00 | 1,002.00 | 1,017.50 | 1,018 |
Performance
| 1 day | +0.49% | ||
| 1 week | +1.08% | ||
| Current month | -3.88% | ||
| 1 month | +0.24% | ||
| 6 months | +6.21% | ||
| Current year | +8.63% | ||
| 1 year | +45.06% | ||
| 3 years | +64.30% | ||
| 5 years | +84.98% | ||
| 10 years | +104.47% |
Volumes
marketsDaily volume
2 678 500
Estimated daily volume
2 678 500
Avg. Volume 20 sessions
3 062 250
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
3 149 524 125.00
Avg. Volume 20 sessions USD
19 945 936.28
Record volume 1
26 476 000
Record volume 2
24 698 900
Record volume 3
22 508 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 472 213 271 593
Capitalization (USD)
9 323 526 649
Net sales (JPY)
1 896 231 000 000
Net sales (USD)
12 008 830 923
Number of employees
8 648
Sales / Employee (JPY)
219 268 154
Sales / Employee (USD)
1 388 625
Free-Float
64.16 %
Free-Float capitalization (JPY)
965 999 371 500
Free-Float capitalization (USD)
6 117 674 020
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 002.00
1 031.00
1 month
995.101 066.00
Current year
939.001 095.50
1 year
701.001 095.50
3 years
521.001 095.50
5 years
437.001 095.50
10 years
350.001 095.50
Indicators
Moving average 5 days
1 015.63
Moving average 20 days
1 031.25
Moving average 50 days
1 040.14
Moving average 100 days
1 016.01
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
-1.21%
STIM
RSI 9 days
47.91
RSI 14 days
46.98
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +1.08% | +8.63% | +45.06% | 9.32B | ||
| +6.27% | +9.20% | +15.41% | +224.86% | 17.46B | ||
| +9.54% | +16.72% | +22.84% | +283.77% | 16B | ||
| -0.86% | -.--% | -10.62% | -21.10% | 8.54B | ||
| +0.92% | +1.71% | +1.90% | +23.98% | 6.22B | ||
| -1.74% | +4.55% | +73.39% | - | 5.74B | ||
| -1.27% | +1.77% | +0.97% | +80.06% | 4.97B | ||
| -4.90% | -0.37% | +60.00% | +218.80% | 4.38B | ||
| +0.34% | +4.49% | -5.21% | -17.45% | 3.21B | ||
| -1.51% | +2.92% | -2.14% | -17.77% | 2.85B | ||
| -1.18% | +0.40% | +17.84% | +10.57% | 2.77B | ||
| -3.09% | +0.69% | +43.00% | -35.44% | 2.52B | ||
| +0.78% | +6.52% | -2.77% | +23.61% | 2.21B | ||
| -1.83% | -2.51% | -2.66% | +39.64% | 1.98B | ||
| -1.46% | +0.19% | +6.08% | +11.80% | 1.74B | ||
| -.--% | -.--% | -9.28% | -17.35% | 1.67B | ||
| Average | +0.03% | +2.88% | +13.59% | +56.87% | ||
| Weighted average by Cap. | +2.28% | +5.74% | +15.76% | +118.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b086d2bf6e0265d4.L4nYurg954Kt5VvH4LeG-wqUsIhzwl7EEEQaaHgLkT8.TO21ze14gdDmsQ-Pi4PolFPEhs0wnXOWTxRrIAI_2mkc6478imXVsve8Eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,028 | 274,800 | 2,678,500 |
| 01:59:56 am | 1,030 | 100 | 2,403,700 |
| 01:59:55 am | 1,030 | 600 | 2,403,600 |
| 01:59:54 am | 1,030 | 100 | 2,403,000 |
| 01:59:54 am | 1,030 | 700 | 2,402,900 |
| 01:59:48 am | 1,030 | 200 | 2,402,200 |
| 01:59:48 am | 1,030 | 1,000 | 2,402,000 |
| 01:59:34 am | 1,030 | 300 | 2,401,000 |
| 01:59:33 am | 1,029 | 1,500 | 2,400,700 |
| 01:59:33 am | 1,030 | 100 | 2,399,200 |
Monthly variations
Annual change
| 2024 | +8.10% | ||
| 2023 | +45.89% | ||
| 2022 | +14.06% | ||
| 2021 | +14.95% | ||
| 2020 | -29.89% | ||
| 2019 | +33.71% | ||
| 2018 | -21.31% | ||
| 2017 | +11.09% | ||
| 2016 | -3.82% | ||
| 2015 | +9.79% | ||
| 2014 | -11.32% | ||
| 2013 | +74.80% | ||
| 2012 | +20.98% | ||
| 2011 | -5.28% | ||
| 2010 | +15.21% | ||
| 2009 | +24.50% | ||
| 2008 | -39.49% | ||
| 2007 | -35.37% | ||
| 2006 | +6.49% | ||
| 2005 | +34.75% | ||
| 2004 | +33.56% | ||
| 2003 | +31.94% | ||
| 2002 | +45.51% | ||
| 2001 | +32.77% | ||
| 2000 | -14.23% | ||
| 1999 | +69.14% | ||
| 1998 | +15.22% | ||
| 1997 | -52.18% | ||
| 1996 | +5.00% | ||
| 1995 | -11.39% | ||
| 1994 | +17.91% | ||
| 1993 | +28.85% | ||
| 1992 | -26.24% |
- Stock Market
- Equities
- 8593 Stock
- Quotes Mitsubishi HC Capital Inc.
