Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,346
JPY
|
+1.32%
|
|
-0.99%
|
+63.27%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1352 ¥
|
1358 ¥
|
1328 ¥
|
1345.5 ¥
|
Volume |
32 126 000 |
34 786 000 |
38 155 700 |
31 340 700 |
Change |
-0.41%
|
+0.44%
|
-2.21%
|
+1.32%
|
Opening |
1,377.00 |
1,350.00 |
1,330.00 |
1,334.50 |
High |
1,397.00 |
1,379.00 |
1,338.50 |
1,351.00 |
Low |
1,334.50 |
1,337.00 |
1,322.00 |
1,307.00 |
Estimated daily volume
31 340 700
Avg. Volume 20 sessions
37 909 020
Avg. Volume 20 sessions JPY
51 006 586 410.00
Avg. Volume 20 sessions USD
322 004 580.01
Record volume 1
178 546 000
Record volume 2
170 380 000
Record volume 3
167 927 000
Capital turnover ratio
0.01
Capitalization (JPY)
4 550 164 800 887
Capitalization (USD)
28 725 190 388
Net sales (JPY)
4 202 797 000 000
Net sales (USD)
26 532 257 461
Number of employees
76 859
Sales / Employee (JPY)
54 681 911
Sales / Employee (USD)
345 207
Free-Float capitalization (JPY)
4 260 397 578 618
Free-Float capitalization (USD)
26 895 889 914
Average Daily Capital Traded
1.12%
Moving average 5 days
1 348.20
Moving average 20 days
1 368.90
Moving average 50 days
1 280.90
Moving average 100 days
1 087.96
Price spread / (MMA5) +0.20% Price spread / (MMA20) +1.74% Price spread / (MMA50) -4.80% Price spread / (MMA100) -19.14% 2ec2de.ZYeqZnN6k66OBQy0z40YO3MPvTCcvKGSUpb87Xx7_MA.L9XTUAUD58rhfzjR_vpAZEdH70TM89WnO6-KvgU-rLA21eNVFQrLmMNEYw Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,346
|
2,246,000 |
31,340,700 |
01:59:59 am |
1,346
|
100 |
29,094,700 |
01:59:59 am |
1,346
|
6,400 |
29,094,600 |
01:59:58 am |
1,346
|
2,500 |
29,088,200 |
01:59:58 am |
1,346
|
100 |
29,085,700 |
01:59:58 am |
1,346
|
300 |
29,085,600 |
01:59:56 am |
1,346
|
1,600 |
29,085,300 |
01:59:56 am |
1,346
|
100 |
29,083,700 |
01:59:56 am |
1,346
|
2,600 |
29,083,600 |
01:59:55 am |
1,346
|
600 |
29,081,000 |
More charts
|